Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | +0.65 (+4.06%) | 0 |
20 Dec 2001 | USD | 16 | 16 | 16 | 16 | 1.6 | +0.05 (+0.31%) | 0 |
19 Dec 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | +0.06 (+0.38%) | 0 |
18 Dec 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 1.589 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 1.589 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 1.589 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 1.589 | -0.86 (-5.13%) | 0 |
12 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | -0.05 (-0.30%) | 0 |
6 Dec 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | +0.3 (+1.82%) | 0 |
5 Dec 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +1.15 (+7.49%) | 0 |
4 Dec 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 1.535 | -0.35 (-2.23%) | 0 |
30 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | -0.625 (-3.83%) | 0 |
27 Nov 2001 | USD | 16.325 | 16.325 | 16.325 | 16.325 | 1.6325 | +1.15 (+7.58%) | 0 |
26 Nov 2001 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 1.5175 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 1.5175 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 1.5175 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 1.5175 | -0.325 (-2.10%) | 0 |
20 Nov 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +1.16 (+8.09%) | 0 |
19 Nov 2001 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 1.434 | +0.29 (+2.06%) | 0 |
16 Nov 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 1.405 | +1.55 (+12.40%) | 0 |
15 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |