Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.5 (-3.85%) | 0 |
9 Nov 2001 | USD | 13 | 13 | 13 | 13 | 1.3 | +1.375 (+11.83%) | 0 |
8 Nov 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.1625 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.1625 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.1625 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.1625 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.1625 | -0.625 (-5.10%) | 0 |
1 Nov 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | -0.87 (-6.63%) | 0 |
31 Oct 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | +0.62 (+4.96%) | 0 |
30 Oct 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.11 (+0.89%) | 0 |
29 Oct 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 1.239 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 1.239 | -0.11 (-0.88%) | 0 |
25 Oct 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +1.375 (+12.36%) | 0 |
23 Oct 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1.1125 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1.1125 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1.1125 | -0.875 (-7.29%) | 0 |
18 Oct 2001 | USD | 12 | 12 | 12 | 12 | 1.2 | -0.62 (-4.91%) | 0 |
17 Oct 2001 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 1.262 | +1.16 (+10.12%) | 0 |
16 Oct 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 1.146 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 1.146 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 1.146 | +0.3 (+2.69%) | 0 |
11 Oct 2001 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 1.116 | +0.25 (+2.29%) | 0 |
10 Oct 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 1.091 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 1.091 | 0.0 (0.0%) | 0 |