| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0074 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 943,657 |
| 1 Dec 2021 | USD | 0.0058 | 0.009 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+24.14%) | 2,612,068 |
| 30 Nov 2021 | USD | 0.006 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 512,327 |
| 29 Nov 2021 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 570,115 |
| 28 Nov 2021 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 494,904 |
| 27 Nov 2021 | USD | 0.0059 | 0.006 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 301,106 |
| 26 Nov 2021 | USD | 0.0065 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0.001 (-7.69%) | 733,946 |
| 25 Nov 2021 | USD | 0.0061 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 778,043 |
| 24 Nov 2021 | USD | 0.0063 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 517,388 |
| 23 Nov 2021 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 495,193 |
| 22 Nov 2021 | USD | 0.007 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 576,508 |
| 21 Nov 2021 | USD | 0.007 | 0.0072 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 515,663 |
| 20 Nov 2021 | USD | 0.0069 | 0.0071 | 0.0064 | 0.007 | 0.007 | +0 (+1.45%) | 514,114 |
| 19 Nov 2021 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 541,762 |
| 18 Nov 2021 | USD | 0.0078 | 0.0079 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 723,662 |
| 17 Nov 2021 | USD | 0.008 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 498,601 |
| 16 Nov 2021 | USD | 0.0086 | 0.0086 | 0.0079 | 0.008 | 0.008 | -0.001 (-6.98%) | 947,050 |
| 15 Nov 2021 | USD | 0.0088 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 800,496 |
| 14 Nov 2021 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 449,816 |
| 13 Nov 2021 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 356,047 |
| 12 Nov 2021 | USD | 0.009 | 0.009 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 539,178 |
| 11 Nov 2021 | USD | 0.0087 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 797,769 |
| 10 Nov 2021 | USD | 0.0094 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 1,241,839 |
| 9 Nov 2021 | USD | 0.0092 | 0.0098 | 0.0092 | 0.0094 | 0.0094 | +0 (+2.17%) | 847,453 |
| 8 Nov 2021 | USD | 0.0082 | 0.0093 | 0.0082 | 0.0092 | 0.0092 | +0.001 (+12.20%) | 1,592,322 |
| 7 Nov 2021 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 757,144 |
| 6 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 517,318 |
| 5 Nov 2021 | USD | 0.009 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 591,232 |
| 4 Nov 2021 | USD | 0.0088 | 0.0093 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 1,152,019 |
| 3 Nov 2021 | USD | 0.009 | 0.0092 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 881,381 |
