| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0088 | 0.0091 | 0.0084 | 0.009 | 0.009 | +0 (+2.27%) | 1,459,194 |
| 1 Nov 2021 | USD | 0.009 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 801,982 |
| 31 Oct 2021 | USD | 0.0092 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 765,828 |
| 30 Oct 2021 | USD | 0.0089 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | +0 (+2.22%) | 705,908 |
| 29 Oct 2021 | USD | 0.0087 | 0.0095 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 1,249,565 |
| 28 Oct 2021 | USD | 0.0081 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 897,316 |
| 27 Oct 2021 | USD | 0.0092 | 0.0092 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 1,494,954 |
| 26 Oct 2021 | USD | 0.0073 | 0.0097 | 0.0073 | 0.0091 | 0.0091 | +0.002 (+24.66%) | 2,758,765 |
| 25 Oct 2021 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 853,445 |
| 24 Oct 2021 | USD | 0.007 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 571,460 |
| 23 Oct 2021 | USD | 0.0066 | 0.0071 | 0.0065 | 0.007 | 0.007 | +0 (+6.06%) | 563,533 |
| 22 Oct 2021 | USD | 0.0065 | 0.007 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 638,572 |
| 21 Oct 2021 | USD | 0.007 | 0.0073 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 2,279,931 |
| 20 Oct 2021 | USD | 0.0061 | 0.0071 | 0.0061 | 0.007 | 0.007 | +0.001 (+12.90%) | 765,989 |
| 19 Oct 2021 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 508,763 |
| 18 Oct 2021 | USD | 0.0065 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 700,722 |
| 17 Oct 2021 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 490,860 |
| 16 Oct 2021 | USD | 0.0066 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 407,423 |
| 15 Oct 2021 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0067 | 0.0067 | +0 (+3.08%) | 867,688 |
| 14 Oct 2021 | USD | 0.0059 | 0.007 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 880,022 |
| 13 Oct 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0058 | 0.0058 | -0 (-4.92%) | 617,759 |
| 12 Oct 2021 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | 0.0 (0.0%) | 603,521 |
| 11 Oct 2021 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 710,461 |
| 10 Oct 2021 | USD | 0.0071 | 0.0072 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 1,035,562 |
| 9 Oct 2021 | USD | 0.0062 | 0.0072 | 0.0061 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 1,478,044 |
| 8 Oct 2021 | USD | 0.0086 | 0.0086 | 0.006 | 0.0062 | 0.0062 | -0.002 (-27.91%) | 3,014,747 |
| 7 Oct 2021 | USD | 0.0045 | 0.0096 | 0.0044 | 0.0086 | 0.0086 | +0.004 (+95.45%) | 9,632,755 |
| 6 Oct 2021 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 661,241 |
| 5 Oct 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 502,855 |
| 4 Oct 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 606,935 |
