Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 395,892 |
2 Oct 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 289,475 |
1 Oct 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 610,241 |
30 Sep 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 761,186 |
29 Sep 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 512,020 |
28 Sep 2021 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 400,747 |
27 Sep 2021 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 457,782 |
26 Sep 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 550,186 |
25 Sep 2021 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 423,486 |
24 Sep 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 729,497 |
23 Sep 2021 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 451,254 |
22 Sep 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 357,678 |
21 Sep 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 539,415 |
20 Sep 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 876,977 |
19 Sep 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 703,477 |
18 Sep 2021 | USD | 0.0041 | 0.0046 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 439,297 |
17 Sep 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 441,849 |
16 Sep 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 467,315 |
15 Sep 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 574,754 |
14 Sep 2021 | USD | 0.0039 | 0.0066 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 727,574 |
13 Sep 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-4.88%) | 938,489 |
12 Sep 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 510,695 |
11 Sep 2021 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 457,644 |
10 Sep 2021 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 589,834 |
9 Sep 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 546,322 |
8 Sep 2021 | USD | 0.0044 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 447,968 |
7 Sep 2021 | USD | 0.0047 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 805,708 |
6 Sep 2021 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 737,187 |
5 Sep 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 701,788 |
4 Sep 2021 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 534,033 |