| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 683,775 |
| 2 Sep 2021 | USD | 0.0046 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 850,840 |
| 1 Sep 2021 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 737,337 |
| 31 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 654,086 |
| 30 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 668,708 |
| 29 Aug 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 579,485 |
| 28 Aug 2021 | USD | 0.0048 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 551,017 |
| 27 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 482,677 |
| 26 Aug 2021 | USD | 0.0049 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 528,160 |
| 25 Aug 2021 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 618,754 |
| 24 Aug 2021 | USD | 0.0048 | 0.0052 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 855,690 |
| 23 Aug 2021 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 819,569 |
| 22 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 843,712 |
| 21 Aug 2021 | USD | 0.005 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 901,679 |
| 20 Aug 2021 | USD | 0.0047 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 740,224 |
| 19 Aug 2021 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 558,559 |
| 18 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 608,326 |
| 17 Aug 2021 | USD | 0.0048 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 722,675 |
| 16 Aug 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 753,165 |
| 15 Aug 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 557,628 |
| 14 Aug 2021 | USD | 0.005 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 1,503,884 |
| 13 Aug 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 964,573 |
| 12 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 546,450 |
| 11 Aug 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 700,632 |
| 10 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 549,856 |
| 9 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 583,352 |
| 8 Aug 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 534,402 |
| 7 Aug 2021 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 819,868 |
| 6 Aug 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 706,211 |
| 5 Aug 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 787,054 |
