| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 560,072 |
| 3 Aug 2021 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 592,734 |
| 2 Aug 2021 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 506,261 |
| 1 Aug 2021 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 639,612 |
| 31 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 487,816 |
| 30 Jul 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 559,435 |
| 29 Jul 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 391,255 |
| 28 Jul 2021 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 357,011 |
| 27 Jul 2021 | USD | 0.0042 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 496,819 |
| 26 Jul 2021 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,011,660 |
| 25 Jul 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 433,411 |
| 24 Jul 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 513,092 |
| 23 Jul 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 406,732 |
| 22 Jul 2021 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 430,186 |
| 21 Jul 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 643,627 |
| 20 Jul 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 612,906 |
| 19 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 591,456 |
| 18 Jul 2021 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 470,075 |
| 17 Jul 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 517,706 |
| 16 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 604,333 |
| 15 Jul 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 545,808 |
| 14 Jul 2021 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 680,374 |
| 13 Jul 2021 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 577,008 |
| 12 Jul 2021 | USD | 0.0051 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 1,010,924 |
| 11 Jul 2021 | USD | 0.0049 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 644,024 |
| 10 Jul 2021 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 442,995 |
| 9 Jul 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 426,749 |
| 8 Jul 2021 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-7.55%) | 581,434 |
| 7 Jul 2021 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 578,535 |
| 6 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 772,266 |
