| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0063 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 357,019 |
| 4 Jun 2021 | USD | 0.0062 | 0.0064 | 0.0058 | 0.0063 | 0.0063 | 0.0 (0.0%) | 392,556 |
| 3 Jun 2021 | USD | 0.0064 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 385,059 |
| 2 Jun 2021 | USD | 0.0064 | 0.007 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,015,032 |
| 1 Jun 2021 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 356,160 |
| 31 May 2021 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 403,772 |
| 30 May 2021 | USD | 0.0051 | 0.0059 | 0.005 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 331,616 |
| 29 May 2021 | USD | 0.0054 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 468,563 |
| 28 May 2021 | USD | 0.0066 | 0.0067 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 730,371 |
| 27 May 2021 | USD | 0.0068 | 0.007 | 0.0062 | 0.0066 | 0.0066 | -0 (-2.94%) | 779,038 |
| 26 May 2021 | USD | 0.0063 | 0.0069 | 0.006 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 843,965 |
| 25 May 2021 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 650,685 |
| 24 May 2021 | USD | 0.005 | 0.0059 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 786,502 |
| 23 May 2021 | USD | 0.0062 | 0.0064 | 0.0045 | 0.005 | 0.005 | -0.001 (-20.63%) | 1,086,493 |
| 22 May 2021 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0063 | 0.0063 | -0 (-3.08%) | 730,956 |
| 21 May 2021 | USD | 0.0084 | 0.0084 | 0.006 | 0.0065 | 0.0065 | -0.002 (-22.62%) | 812,284 |
| 20 May 2021 | USD | 0.0063 | 0.0092 | 0.006 | 0.0084 | 0.0084 | +0.002 (+35.48%) | 2,148,659 |
| 19 May 2021 | USD | 0.0079 | 0.008 | 0.0048 | 0.0062 | 0.0062 | -0.002 (-21.52%) | 1,860,015 |
| 18 May 2021 | USD | 0.008 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | -0 (-2.47%) | 950,475 |
| 17 May 2021 | USD | 0.0084 | 0.0086 | 0.0076 | 0.0081 | 0.0081 | -0 (-4.71%) | 1,330,263 |
| 16 May 2021 | USD | 0.0091 | 0.0095 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 684,188 |
| 15 May 2021 | USD | 0.0097 | 0.0098 | 0.009 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 683,828 |
| 14 May 2021 | USD | 0.0095 | 0.0101 | 0.0093 | 0.0098 | 0.0098 | +0 (+4.26%) | 652,940 |
| 13 May 2021 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 715,417 |
| 12 May 2021 | USD | 0.011 | 0.0111 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 670,241 |
| 11 May 2021 | USD | 0.0104 | 0.0111 | 0.01 | 0.011 | 0.011 | +0.001 (+5.77%) | 922,530 |
| 10 May 2021 | USD | 0.0117 | 0.0119 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-11.11%) | 956,985 |
| 9 May 2021 | USD | 0.0114 | 0.0119 | 0.0105 | 0.0117 | 0.0117 | +0 (+2.63%) | 1,284,969 |
| 8 May 2021 | USD | 0.0113 | 0.012 | 0.0112 | 0.0114 | 0.0114 | +0 (+0.88%) | 1,074,699 |
| 7 May 2021 | USD | 0.0109 | 0.0116 | 0.0107 | 0.0113 | 0.0113 | +0 (+2.73%) | 810,381 |
