| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.012 | 0.012 | 0.0106 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,468,766 |
| 5 May 2021 | USD | 0.0098 | 0.0125 | 0.0097 | 0.012 | 0.012 | +0.002 (+22.45%) | 1,740,790 |
| 4 May 2021 | USD | 0.0102 | 0.0102 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 909,881 |
| 3 May 2021 | USD | 0.0107 | 0.011 | 0.0102 | 0.0103 | 0.0103 | -0 (-2.83%) | 760,814 |
| 2 May 2021 | USD | 0.0113 | 0.0114 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 650,424 |
| 1 May 2021 | USD | 0.0111 | 0.0116 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 672,295 |
| 30 Apr 2021 | USD | 0.0101 | 0.0111 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 678,023 |
| 29 Apr 2021 | USD | 0.0099 | 0.0106 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 1,132,145 |
| 28 Apr 2021 | USD | 0.0106 | 0.0106 | 0.0095 | 0.01 | 0.01 | -0.001 (-5.66%) | 1,214,801 |
| 27 Apr 2021 | USD | 0.0091 | 0.0113 | 0.0089 | 0.0106 | 0.0106 | +0.002 (+17.78%) | 1,470,012 |
| 26 Apr 2021 | USD | 0.0082 | 0.0095 | 0.0082 | 0.009 | 0.009 | +0.001 (+9.76%) | 988,823 |
| 25 Apr 2021 | USD | 0.0089 | 0.009 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 712,166 |
| 24 Apr 2021 | USD | 0.0091 | 0.0092 | 0.0087 | 0.009 | 0.009 | -0 (-1.10%) | 746,644 |
| 23 Apr 2021 | USD | 0.0091 | 0.0096 | 0.0081 | 0.0091 | 0.0091 | +0 (+1.11%) | 1,588,573 |
| 22 Apr 2021 | USD | 0.0104 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.002 (-14.29%) | 1,193,929 |
| 21 Apr 2021 | USD | 0.0109 | 0.0111 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 901,676 |
| 20 Apr 2021 | USD | 0.0116 | 0.0116 | 0.01 | 0.011 | 0.011 | -0.001 (-5.17%) | 1,473,318 |
| 19 Apr 2021 | USD | 0.012 | 0.0123 | 0.0114 | 0.0116 | 0.0116 | -0 (-3.33%) | 1,027,060 |
| 18 Apr 2021 | USD | 0.0131 | 0.0132 | 0.0116 | 0.012 | 0.012 | -0.001 (-8.40%) | 1,555,961 |
| 17 Apr 2021 | USD | 0.0123 | 0.0133 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 1,278,656 |
| 16 Apr 2021 | USD | 0.0125 | 0.0126 | 0.012 | 0.0123 | 0.0123 | -0 (-2.38%) | 1,467,847 |
| 15 Apr 2021 | USD | 0.0132 | 0.0136 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 1,190,661 |
| 14 Apr 2021 | USD | 0.0132 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | 0.0 (0.0%) | 1,777,957 |
| 13 Apr 2021 | USD | 0.0142 | 0.0142 | 0.0129 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 1,583,098 |
| 12 Apr 2021 | USD | 0.0132 | 0.0155 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 3,159,354 |
| 11 Apr 2021 | USD | 0.0122 | 0.0134 | 0.0119 | 0.0132 | 0.0132 | +0.001 (+7.32%) | 1,405,519 |
| 10 Apr 2021 | USD | 0.0125 | 0.0127 | 0.012 | 0.0123 | 0.0123 | -0 (-0.81%) | 1,195,329 |
| 9 Apr 2021 | USD | 0.0124 | 0.0128 | 0.0114 | 0.0124 | 0.0124 | 0.0 (0.0%) | 1,295,243 |
| 8 Apr 2021 | USD | 0.0111 | 0.0124 | 0.011 | 0.0124 | 0.0124 | +0.001 (+11.71%) | 1,155,142 |
| 7 Apr 2021 | USD | 0.0117 | 0.012 | 0.0103 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 2,026,074 |
