| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0115 | 0.0124 | 0.0109 | 0.0117 | 0.0117 | +0 (+1.74%) | 2,338,192 |
| 5 Apr 2021 | USD | 0.0112 | 0.012 | 0.0108 | 0.0115 | 0.0115 | +0 (+2.68%) | 1,810,300 |
| 4 Apr 2021 | USD | 0.0116 | 0.0119 | 0.0111 | 0.0112 | 0.0112 | -0 (-3.45%) | 1,325,274 |
| 3 Apr 2021 | USD | 0.0119 | 0.0124 | 0.0116 | 0.0116 | 0.0116 | -0 (-2.52%) | 1,402,461 |
| 2 Apr 2021 | USD | 0.012 | 0.0124 | 0.0117 | 0.0119 | 0.0119 | -0 (-0.83%) | 1,126,571 |
| 1 Apr 2021 | USD | 0.0119 | 0.0124 | 0.0113 | 0.012 | 0.012 | +0 (+0.84%) | 1,288,718 |
| 31 Mar 2021 | USD | 0.0113 | 0.0121 | 0.0105 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 1,385,617 |
| 30 Mar 2021 | USD | 0.0113 | 0.0116 | 0.0106 | 0.0113 | 0.0113 | -0 (-0.88%) | 1,226,037 |
| 29 Mar 2021 | USD | 0.0112 | 0.0119 | 0.011 | 0.0114 | 0.0114 | +0 (+1.79%) | 1,341,784 |
| 28 Mar 2021 | USD | 0.0117 | 0.0117 | 0.0108 | 0.0112 | 0.0112 | -0 (-3.45%) | 1,032,185 |
| 27 Mar 2021 | USD | 0.012 | 0.0122 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 983,689 |
| 26 Mar 2021 | USD | 0.0117 | 0.0131 | 0.0113 | 0.0121 | 0.0121 | +0 (+2.54%) | 1,522,931 |
| 25 Mar 2021 | USD | 0.0118 | 0.0121 | 0.0109 | 0.0118 | 0.0118 | 0.0 (0.0%) | 1,724,383 |
| 24 Mar 2021 | USD | 0.0135 | 0.0136 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-12.59%) | 1,568,360 |
| 23 Mar 2021 | USD | 0.0128 | 0.0135 | 0.0114 | 0.0135 | 0.0135 | +0.001 (+5.47%) | 2,019,433 |
| 22 Mar 2021 | USD | 0.0135 | 0.0148 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 2,075,403 |
| 21 Mar 2021 | USD | 0.013 | 0.0143 | 0.0118 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 2,160,655 |
| 20 Mar 2021 | USD | 0.012 | 0.0132 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 1,777,433 |
| 19 Mar 2021 | USD | 0.0114 | 0.0147 | 0.0111 | 0.012 | 0.012 | +0.001 (+6.19%) | 3,278,430 |
| 18 Mar 2021 | USD | 0.0092 | 0.0127 | 0.0089 | 0.0113 | 0.0113 | +0.002 (+22.83%) | 2,957,572 |
| 17 Mar 2021 | USD | 0.0092 | 0.0094 | 0.0086 | 0.0092 | 0.0092 | 0.0 (0.0%) | 1,142,005 |
| 16 Mar 2021 | USD | 0.0081 | 0.0092 | 0.0079 | 0.0092 | 0.0092 | +0.001 (+12.20%) | 1,126,403 |
| 15 Mar 2021 | USD | 0.0084 | 0.0087 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 985,519 |
| 14 Mar 2021 | USD | 0.0081 | 0.0085 | 0.0078 | 0.0084 | 0.0084 | +0 (+3.70%) | 940,650 |
| 13 Mar 2021 | USD | 0.0079 | 0.0083 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 1,054,789 |
| 12 Mar 2021 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0079 | 0.0079 | -0 (-3.66%) | 933,183 |
| 11 Mar 2021 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0082 | 0.0082 | +0 (+3.80%) | 903,107 |
| 10 Mar 2021 | USD | 0.0076 | 0.0082 | 0.0073 | 0.0079 | 0.0079 | +0 (+5.33%) | 884,831 |
| 9 Mar 2021 | USD | 0.0073 | 0.0077 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 1,138,943 |
| 8 Mar 2021 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 978,166 |
