Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 819,138 |
6 Mar 2021 | USD | 0.0079 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 575,648 |
5 Mar 2021 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | 0.0 (0.0%) | 828,705 |
4 Mar 2021 | USD | 0.008 | 0.0084 | 0.0077 | 0.0079 | 0.0079 | -0 (-1.25%) | 985,595 |
3 Mar 2021 | USD | 0.0085 | 0.0094 | 0.0076 | 0.008 | 0.008 | -0.001 (-5.88%) | 1,742,634 |
2 Mar 2021 | USD | 0.0085 | 0.0087 | 0.0077 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,464,672 |
1 Mar 2021 | USD | 0.0065 | 0.0085 | 0.0063 | 0.0085 | 0.0085 | +0.002 (+32.81%) | 1,657,004 |
28 Feb 2021 | USD | 0.0071 | 0.0071 | 0.006 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 992,800 |
27 Feb 2021 | USD | 0.0066 | 0.0076 | 0.0066 | 0.0071 | 0.0071 | +0 (+5.97%) | 1,031,557 |
26 Feb 2021 | USD | 0.0069 | 0.0071 | 0.0064 | 0.0067 | 0.0067 | -0 (-2.90%) | 926,505 |
25 Feb 2021 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 716,269 |
24 Feb 2021 | USD | 0.0064 | 0.0085 | 0.0062 | 0.0078 | 0.0078 | +0.001 (+21.88%) | 1,142,627 |
23 Feb 2021 | USD | 0.0079 | 0.0079 | 0.0058 | 0.0064 | 0.0064 | -0.002 (-18.99%) | 1,157,889 |
22 Feb 2021 | USD | 0.0081 | 0.0104 | 0.0066 | 0.0079 | 0.0079 | -0 (-2.47%) | 1,243,350 |
21 Feb 2021 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0081 | 0.0081 | +0 (+3.85%) | 1,123,164 |
20 Feb 2021 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 1,188,833 |
19 Feb 2021 | USD | 0.008 | 0.0082 | 0.0074 | 0.0076 | 0.0076 | -0 (-5%) | 1,312,523 |
18 Feb 2021 | USD | 0.0084 | 0.0084 | 0.0077 | 0.008 | 0.008 | -0 (-4.76%) | 1,187,644 |
17 Feb 2021 | USD | 0.0076 | 0.0084 | 0.0065 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 1,956,630 |
16 Feb 2021 | USD | 0.0082 | 0.0091 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 1,203,567 |
15 Feb 2021 | USD | 0.0081 | 0.0087 | 0.0074 | 0.0082 | 0.0082 | +0 (+1.23%) | 1,234,445 |
14 Feb 2021 | USD | 0.0081 | 0.0087 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 1,066,868 |
13 Feb 2021 | USD | 0.0068 | 0.009 | 0.0065 | 0.0081 | 0.0081 | +0.002 (+22.73%) | 2,045,335 |
12 Feb 2021 | USD | 0.0056 | 0.0068 | 0.0054 | 0.0066 | 0.0066 | +0.001 (+17.86%) | 1,004,890 |
11 Feb 2021 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 750,437 |
10 Feb 2021 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 793,990 |
9 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 893,038 |
8 Feb 2021 | USD | 0.0056 | 0.0062 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 1,187,747 |
7 Feb 2021 | USD | 0.0052 | 0.0061 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 785,878 |
6 Feb 2021 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 689,222 |