Nimiq Recent Share Price (CC:NIM-USD)

CC:NIM-USD - Nimiq Nimiq
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	419,171
12 Aug 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	382,443
11 Aug 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	377,572
10 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	384,209
9 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	300,949
8 Aug 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	356,500
7 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	342,380
6 Aug 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	397,411
5 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	295,888
4 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	307,766
3 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	284,402
2 Aug 2022	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	509,312
1 Aug 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	288,441
31 Jul 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	318,344
30 Jul 2022	USD	0.0019	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	456,545
29 Jul 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	364,517
28 Jul 2022	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	534,587
27 Jul 2022	USD	0.0018	0.0024	0.0018	0.0021	0.0021	+0 (+16.67%)	766,972
26 Jul 2022	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	351,912
25 Jul 2022	USD	0.0025	0.0025	0.002	0.002	0.002	-0.001 (-20%)	635,147
24 Jul 2022	USD	0.002	0.0026	0.0019	0.0025	0.0025	+0.001 (+25%)	877,023
23 Jul 2022	USD	0.002	0.0025	0.0018	0.002	0.002	0.0 (0.0%)	777,998
22 Jul 2022	USD	0.0017	0.0022	0.0016	0.002	0.002	+0 (+17.65%)	545,720
21 Jul 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	367,146
20 Jul 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	325,460
19 Jul 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	320,670
18 Jul 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	309,352
17 Jul 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	295,842
16 Jul 2022	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	358,981
15 Jul 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	350,360

First
1
2
3
4
5
Last

Unicorn Response |