Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0044 | 0.005 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 630,969 |
4 Feb 2021 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 560,849 |
3 Feb 2021 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 1,014,073 |
2 Feb 2021 | USD | 0.004 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 849,548 |
1 Feb 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 766,383 |
31 Jan 2021 | USD | 0.0046 | 0.0047 | 0.0039 | 0.0042 | 0.0042 | -0 (-8.70%) | 833,252 |
30 Jan 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 495,522 |
29 Jan 2021 | USD | 0.0044 | 0.005 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,372,805 |
28 Jan 2021 | USD | 0.0048 | 0.005 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 883,701 |
27 Jan 2021 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 702,185 |
26 Jan 2021 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0053 | 0.0053 | -0 (-5.36%) | 830,150 |
25 Jan 2021 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 1,658,846 |
24 Jan 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,194,842 |
23 Jan 2021 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 1,066,042 |
22 Jan 2021 | USD | 0.0055 | 0.0059 | 0.0049 | 0.0058 | 0.0058 | +0 (+5.45%) | 1,706,235 |
21 Jan 2021 | USD | 0.006 | 0.006 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,535,467 |
20 Jan 2021 | USD | 0.006 | 0.0061 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 1,223,601 |
19 Jan 2021 | USD | 0.0059 | 0.0064 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 1,483,842 |
18 Jan 2021 | USD | 0.006 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,501,716 |
17 Jan 2021 | USD | 0.0062 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 1,417,371 |
16 Jan 2021 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 1,398,129 |
15 Jan 2021 | USD | 0.0065 | 0.007 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 1,610,761 |
14 Jan 2021 | USD | 0.0066 | 0.0069 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 1,565,279 |
13 Jan 2021 | USD | 0.0054 | 0.0068 | 0.0051 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 1,549,590 |
12 Jan 2021 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 1,255,614 |
11 Jan 2021 | USD | 0.0059 | 0.0059 | 0.0049 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,625,171 |
10 Jan 2021 | USD | 0.0064 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 1,254,841 |
9 Jan 2021 | USD | 0.0062 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 1,317,406 |
8 Jan 2021 | USD | 0.0066 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | -0 (-6.06%) | 1,619,029 |
7 Jan 2021 | USD | 0.0065 | 0.0067 | 0.006 | 0.0066 | 0.0066 | +0 (+1.54%) | 1,756,667 |