Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0052 | 0.0065 | 0.005 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 1,782,206 |
5 Jan 2021 | USD | 0.0048 | 0.0053 | 0.0046 | 0.0052 | 0.0052 | +0 (+8.33%) | 1,149,513 |
4 Jan 2021 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,045,497 |
3 Jan 2021 | USD | 0.0053 | 0.0059 | 0.0047 | 0.0048 | 0.0048 | -0 (-7.69%) | 1,140,994 |
2 Jan 2021 | USD | 0.0046 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 899,462 |
1 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 960,834 |
31 Dec 2020 | USD | 0.004 | 0.0053 | 0.0038 | 0.0053 | 0.0053 | +0.001 (+35.90%) | 1,129,624 |
30 Dec 2020 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 697,961 |
29 Dec 2020 | USD | 0.0026 | 0.0035 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 863,119 |
28 Dec 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 332,582 |
27 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 710,006 |
26 Dec 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 520,028 |
25 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 562,629 |
24 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 846,275 |
23 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 1,064,580 |
22 Dec 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 1,453,953 |
21 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,006,000 |
20 Dec 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,059,415 |
19 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 879,560 |
18 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 816,700 |
17 Dec 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,073,417 |
16 Dec 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 1,068,031 |
15 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 841,500 |
14 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 729,940 |
13 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 828,407 |
12 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 792,095 |
11 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 821,989 |
10 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 803,565 |
9 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 901,588 |
8 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 862,208 |