Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 920,245 |
6 Dec 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 818,878 |
5 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 781,256 |
4 Dec 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 906,958 |
3 Dec 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 922,991 |
2 Dec 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 896,571 |
1 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,018,078 |
30 Nov 2020 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 1,206,409 |
29 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 878,122 |
28 Nov 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 866,376 |
27 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 827,815 |
26 Nov 2020 | USD | 0.003 | 0.003 | 0.0024 | 0.0026 | 0.0026 | -0 (-13.33%) | 1,112,780 |
25 Nov 2020 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 1,243,227 |
24 Nov 2020 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 1,290,403 |
23 Nov 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 906,826 |
22 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 826,890 |
21 Nov 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 910,491 |
20 Nov 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 1,084,261 |
19 Nov 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,327,844 |
18 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,481,197 |
17 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,613,259 |
16 Nov 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,478,297 |
15 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,197,948 |
14 Nov 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 1,321,293 |
13 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,271,288 |
12 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,402,951 |
11 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,244,755 |
10 Nov 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 821,955 |
9 Nov 2020 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 966,113 |
8 Nov 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 839,768 |