Nimiq Recent Share Price (CC:NIM-USD)

CC:NIM-USD - Nimiq Nimiq
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2020	USD	0.0022	0.0026	0.0022	0.0024	0.0024	+0 (+9.09%)	905,505
6 Nov 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	787,532
5 Nov 2020	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	835,909
4 Nov 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	727,092
3 Nov 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	630,537
2 Nov 2020	USD	0.0023	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	773,481
1 Nov 2020	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	691,105
31 Oct 2020	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	652,774
30 Oct 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	557,480
29 Oct 2020	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	766,960
28 Oct 2020	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	870,965
27 Oct 2020	USD	0.0025	0.0033	0.0024	0.0028	0.0028	+0 (+12%)	1,457,775
26 Oct 2020	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0 (+13.64%)	909,031
25 Oct 2020	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	695,987
24 Oct 2020	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	611,103
23 Oct 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	604,527
22 Oct 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	714,193
21 Oct 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	894,071
20 Oct 2020	USD	0.0021	0.0022	0.0019	0.0019	0.0019	-0 (-9.52%)	734,673
19 Oct 2020	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	909,747
18 Oct 2020	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	677,365
17 Oct 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	553,612
16 Oct 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	780,056
15 Oct 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	698,815
14 Oct 2020	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	610,049
13 Oct 2020	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	518,232
12 Oct 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	678,464
11 Oct 2020	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	785,494
10 Oct 2020	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	774,129
9 Oct 2020	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	822,452

Unicorn Response |