Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 800,314 |
7 Oct 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 772,317 |
6 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 815,243 |
5 Oct 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 898,313 |
4 Oct 2020 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 851,164 |
3 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 696,063 |
2 Oct 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 880,825 |
1 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 870,692 |
30 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 852,435 |
29 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 777,200 |
28 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 880,054 |
27 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 802,661 |
26 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 805,272 |
25 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 872,100 |
24 Sep 2020 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 964,748 |
23 Sep 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 920,165 |
22 Sep 2020 | USD | 0.0029 | 0.0032 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 883,156 |
21 Sep 2020 | USD | 0.0036 | 0.0037 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 1,549,524 |
20 Sep 2020 | USD | 0.003 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 1,207,217 |
19 Sep 2020 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 967,403 |
18 Sep 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 932,123 |
17 Sep 2020 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 998,551 |
16 Sep 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,004,437 |
15 Sep 2020 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 984,861 |
14 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 1,111,297 |
13 Sep 2020 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 916,535 |
12 Sep 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 1,077,518 |
11 Sep 2020 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,097,524 |
10 Sep 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,092,047 |
9 Sep 2020 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | -0 (-10.81%) | 1,475,996 |