| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 1,235,227 |
| 7 Sep 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 1,176,427 |
| 6 Sep 2020 | USD | 0.0039 | 0.0041 | 0.0036 | 0.004 | 0.004 | +0 (+5.26%) | 1,243,229 |
| 5 Sep 2020 | USD | 0.0042 | 0.0044 | 0.0036 | 0.0038 | 0.0038 | -0 (-9.52%) | 1,241,414 |
| 4 Sep 2020 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,377,617 |
| 3 Sep 2020 | USD | 0.005 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 1,631,588 |
| 2 Sep 2020 | USD | 0.0047 | 0.0052 | 0.0041 | 0.0049 | 0.0049 | +0 (+4.26%) | 2,225,716 |
| 1 Sep 2020 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,589,781 |
| 31 Aug 2020 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 1,510,273 |
| 30 Aug 2020 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,431,707 |
| 29 Aug 2020 | USD | 0.005 | 0.0061 | 0.005 | 0.0053 | 0.0053 | +0 (+8.16%) | 1,753,962 |
| 28 Aug 2020 | USD | 0.0049 | 0.0062 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 2,046,112 |
| 27 Aug 2020 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 1,805,756 |
| 26 Aug 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,428,372 |
| 25 Aug 2020 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,439,923 |
| 24 Aug 2020 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,397,718 |
| 23 Aug 2020 | USD | 0.0048 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 1,370,150 |
| 22 Aug 2020 | USD | 0.0044 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0 (+6.82%) | 1,514,200 |
| 21 Aug 2020 | USD | 0.0049 | 0.0052 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 1,854,963 |
| 20 Aug 2020 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 1,652,668 |
| 19 Aug 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 1,684,911 |
| 18 Aug 2020 | USD | 0.006 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 1,936,427 |
| 17 Aug 2020 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 2,096,909 |
| 16 Aug 2020 | USD | 0.0064 | 0.0064 | 0.006 | 0.0062 | 0.0062 | -0 (-4.62%) | 2,034,343 |
| 15 Aug 2020 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 2,602,064 |
| 14 Aug 2020 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 1,893,169 |
| 13 Aug 2020 | USD | 0.0065 | 0.0067 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 1,958,456 |
| 12 Aug 2020 | USD | 0.0052 | 0.0067 | 0.0052 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 2,426,767 |
| 11 Aug 2020 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 1,898,062 |
| 10 Aug 2020 | USD | 0.0058 | 0.006 | 0.0053 | 0.0056 | 0.0056 | -0 (-3.45%) | 2,460,037 |
