Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.0063 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 2,111,532 |
8 Aug 2020 | USD | 0.0064 | 0.0067 | 0.006 | 0.0063 | 0.0063 | -0 (-1.56%) | 1,959,824 |
7 Aug 2020 | USD | 0.0068 | 0.0071 | 0.0059 | 0.0064 | 0.0064 | -0 (-5.88%) | 2,348,709 |
6 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 2,306,786 |
5 Aug 2020 | USD | 0.007 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 2,492,559 |
4 Aug 2020 | USD | 0.007 | 0.0074 | 0.0066 | 0.007 | 0.007 | -0 (-1.41%) | 2,459,568 |
3 Aug 2020 | USD | 0.0075 | 0.0077 | 0.0068 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 2,436,583 |
2 Aug 2020 | USD | 0.0066 | 0.0078 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 2,992,223 |
1 Aug 2020 | USD | 0.0058 | 0.0069 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 2,746,343 |
31 Jul 2020 | USD | 0.0062 | 0.0066 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 2,080,556 |
30 Jul 2020 | USD | 0.0062 | 0.0069 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 2,109,034 |
29 Jul 2020 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 1,117,485 |
28 Jul 2020 | USD | 0.0057 | 0.0075 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 2,169,714 |
27 Jul 2020 | USD | 0.0058 | 0.006 | 0.0053 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,799,603 |
26 Jul 2020 | USD | 0.0064 | 0.0067 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 1,760,737 |
25 Jul 2020 | USD | 0.005 | 0.0073 | 0.005 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 3,094,622 |
24 Jul 2020 | USD | 0.0053 | 0.0057 | 0.0047 | 0.005 | 0.005 | -0 (-5.66%) | 2,231,371 |
23 Jul 2020 | USD | 0.0067 | 0.007 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-19.70%) | 2,192,298 |
22 Jul 2020 | USD | 0.0073 | 0.0077 | 0.0057 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 2,632,003 |
21 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 2,148,925 |
20 Jul 2020 | USD | 0.0105 | 0.0108 | 0.0074 | 0.009 | 0.009 | -0.002 (-15.09%) | 5,395,168 |
19 Jul 2020 | USD | 0.0096 | 0.0133 | 0.0088 | 0.0106 | 0.0106 | +0.001 (+10.42%) | 9,686,958 |
18 Jul 2020 | USD | 0.0075 | 0.0096 | 0.0075 | 0.0096 | 0.0096 | +0.002 (+29.73%) | 6,726,340 |
17 Jul 2020 | USD | 0.0065 | 0.0076 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 4,316,056 |
16 Jul 2020 | USD | 0.0074 | 0.0076 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 4,318,500 |
15 Jul 2020 | USD | 0.0053 | 0.0076 | 0.0052 | 0.0075 | 0.0075 | +0.002 (+44.23%) | 5,312,457 |
14 Jul 2020 | USD | 0.0048 | 0.0053 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 3,075,926 |
13 Jul 2020 | USD | 0.0043 | 0.0052 | 0.0041 | 0.0047 | 0.0047 | +0 (+9.30%) | 2,999,563 |
12 Jul 2020 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 2,323,567 |
11 Jul 2020 | USD | 0.0045 | 0.0046 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 2,167,901 |