Nimiq Recent Share Price (CC:NIM-USD)

CC:NIM-USD - Nimiq Nimiq
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	USD	0.0036	0.0046	0.0036	0.0045	0.0045	+0.001 (+21.62%)	3,005,718
9 Jul 2020	USD	0.0034	0.0038	0.0033	0.0037	0.0037	+0 (+8.82%)	2,272,300
8 Jul 2020	USD	0.0032	0.0034	0.003	0.0034	0.0034	+0 (+6.25%)	1,923,631
7 Jul 2020	USD	0.0035	0.0035	0.0031	0.0032	0.0032	-0 (-8.57%)	1,673,031
6 Jul 2020	USD	0.0034	0.0037	0.0033	0.0035	0.0035	+0 (+2.94%)	1,954,121
5 Jul 2020	USD	0.0033	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	1,815,352
4 Jul 2020	USD	0.0031	0.0035	0.0031	0.0033	0.0033	+0 (+6.45%)	1,910,535
3 Jul 2020	USD	0.0035	0.0035	0.0029	0.0031	0.0031	-0 (-11.43%)	1,771,946
2 Jul 2020	USD	0.003	0.0036	0.003	0.0035	0.0035	+0.001 (+16.67%)	2,182,165
1 Jul 2020	USD	0.0029	0.0031	0.0027	0.003	0.003	+0 (+3.45%)	1,703,182
30 Jun 2020	USD	0.0025	0.0029	0.0025	0.0029	0.0029	+0 (+16.00%)	1,602,890
29 Jun 2020	USD	0.0023	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	1,355,857
28 Jun 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	1,166,588
27 Jun 2020	USD	0.0024	0.0025	0.0021	0.0022	0.0022	-0 (-8.33%)	1,315,640
26 Jun 2020	USD	0.0025	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	1,353,752
25 Jun 2020	USD	0.0024	0.0026	0.0022	0.0026	0.0026	+0 (+8.33%)	1,508,595
24 Jun 2020	USD	0.0026	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	1,302,259
23 Jun 2020	USD	0.0023	0.0029	0.0022	0.0026	0.0026	+0 (+13.04%)	1,283,470
22 Jun 2020	USD	0.0019	0.0023	0.0019	0.0023	0.0023	+0 (+21.05%)	887,021
21 Jun 2020	USD	0.0021	0.0022	0.0019	0.0019	0.0019	-0 (-9.52%)	516,196
20 Jun 2020	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	706,216
19 Jun 2020	USD	0.0027	0.0027	0.0022	0.0023	0.0023	-0 (-14.81%)	894,509
18 Jun 2020	USD	0.0026	0.003	0.0026	0.0027	0.0027	+0 (+3.85%)	679,903
17 Jun 2020	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	631,427
16 Jun 2020	USD	0.0025	0.0028	0.0025	0.0027	0.0027	+0 (+8%)	885,909
15 Jun 2020	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	1,160,934
14 Jun 2020	USD	0.0024	0.0027	0.0023	0.0025	0.0025	+0 (+4.17%)	884,138
13 Jun 2020	USD	0.0029	0.0029	0.0023	0.0024	0.0024	-0.001 (-20%)	745,139
12 Jun 2020	USD	0.0023	0.0031	0.0022	0.003	0.003	+0.001 (+30.43%)	1,222,250
11 Jun 2020	USD	0.0032	0.0032	0.0019	0.0023	0.0023	-0.001 (-28.13%)	1,579,561

Unicorn Response |