Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 567,864 |
13 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 278,457 |
12 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 217,445 |
11 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 268,985 |
10 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 297,144 |
9 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 371,991 |
8 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 380,073 |
7 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 369,198 |
6 Jul 2022 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 416,539 |
5 Jul 2022 | USD | 0.0016 | 0.002 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 651,862 |
4 Jul 2022 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 746,782 |
3 Jul 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 253,268 |
2 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 371,025 |
1 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-17.65%) | 395,898 |
30 Jun 2022 | USD | 0.0016 | 0.002 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,515,642 |
29 Jun 2022 | USD | 0.0012 | 0.003 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 1,239,297 |
28 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 226,703 |
27 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 214,305 |
26 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 212,302 |
25 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 227,456 |
10 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 221,583 |
9 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 212,226 |
8 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 230,083 |
7 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 342,563 |
6 Jun 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 352,828 |
5 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 224,353 |
4 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 194,714 |
3 Jun 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 225,837 |
2 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 263,324 |
1 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 313,654 |