Nimiq Recent Share Price (CC:NIM-USD)

CC:NIM-USD - Nimiq Nimiq
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	873,325
15 Jul 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,065,880
14 Jul 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	828,032
13 Jul 2019	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	1,517,601
12 Jul 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,685,752
11 Jul 2019	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	1,092,421
10 Jul 2019	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	1,072,883
9 Jul 2019	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	526,464
8 Jul 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	341,733
7 Jul 2019	USD	0.0011	0.0013	0.001	0.001	0.001	-0 (-9.09%)	464,747
6 Jul 2019	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	514,268
5 Jul 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,014,842
4 Jul 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	1,600,741
3 Jul 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	1,827,820
2 Jul 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	1,605,645
1 Jul 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1,701,460
30 Jun 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	1,580,535
29 Jun 2019	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	1,057,753
28 Jun 2019	USD	0.0015	0.0018	0.0014	0.0015	0.0015	0.0 (0.0%)	1,146,180
27 Jun 2019	USD	0.0019	0.0019	0.0014	0.0015	0.0015	-0 (-21.05%)	1,062,492
26 Jun 2019	USD	0.0015	0.002	0.0015	0.0019	0.0019	+0 (+26.67%)	999,165
25 Jun 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	732,228
24 Jun 2019	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	555,043
23 Jun 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	540,711
22 Jun 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	575,632
21 Jun 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	578,054
20 Jun 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	552,640
19 Jun 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	561,070
18 Jun 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	533,559
17 Jun 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	383,261

Unicorn Response |