| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 313,233 |
| 30 May 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 444,482 |
| 29 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 195,919 |
| 28 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 187,128 |
| 27 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 288,668 |
| 26 May 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 314,819 |
| 25 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 261,598 |
| 24 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 354,350 |
| 23 May 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 336,584 |
| 22 May 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 300,603 |
| 21 May 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 190,860 |
| 20 May 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 300,703 |
| 19 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 321,710 |
| 18 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 324,913 |
| 17 May 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 290,496 |
| 16 May 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 346,662 |
| 15 May 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 294,189 |
| 14 May 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 300,783 |
| 13 May 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 368,122 |
| 12 May 2022 | USD | 0.0019 | 0.002 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 669,747 |
| 11 May 2022 | USD | 0.002 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 630,922 |
| 10 May 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 583,456 |
| 9 May 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 772,795 |
| 8 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 642,001 |
| 7 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 300,423 |
| 6 May 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 374,486 |
| 5 May 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 515,824 |
| 4 May 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 557,058 |
| 3 May 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 332,660 |
| 2 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 475,856 |
