| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 240,505 |
| 16 May 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 435,487 |
| 15 May 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 382,062 |
| 14 May 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 416,571 |
| 13 May 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 368,971 |
| 12 May 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 347,157 |
| 11 May 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 341,598 |
| 10 May 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 225,942 |
| 9 May 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 254,444 |
| 8 May 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 278,289 |
| 7 May 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 274,869 |
| 6 May 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 208,894 |
| 5 May 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 211,858 |
| 4 May 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 180,571 |
| 3 May 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 148,912 |
| 2 May 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 158,353 |
| 1 May 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 134,312 |
| 30 Apr 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 137,088 |
| 29 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 163,072 |
| 28 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 164,504 |
| 27 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 163,757 |
| 26 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 158,971 |
| 25 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 92,878 |
| 24 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 104,475 |
| 23 Apr 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 114,113 |
| 22 Apr 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 110,947 |
| 21 Apr 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 107,442 |
| 20 Apr 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 117,372 |
| 19 Apr 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 146,423 |
| 18 Apr 2019 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 114,606 |
