Nimiq Recent Share Price (CC:NIM-USD)

CC:NIM-USD - Nimiq Nimiq
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	USD	0.0015	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	121,423
16 Apr 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	123,328
15 Apr 2019	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	134,235
14 Apr 2019	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	150,038
13 Apr 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	102,189
12 Apr 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	129,205
11 Apr 2019	USD	0.002	0.002	0.0015	0.0016	0.0016	-0 (-20%)	144,576
10 Apr 2019	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	130,216
9 Apr 2019	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	135,380
8 Apr 2019	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	137,545
7 Apr 2019	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	139,995
6 Apr 2019	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	145,769
5 Apr 2019	USD	0.0021	0.0023	0.002	0.002	0.002	-0 (-4.76%)	107,034
4 Apr 2019	USD	0.0024	0.0026	0.0021	0.0021	0.0021	-0 (-12.50%)	114,852
3 Apr 2019	USD	0.0021	0.0029	0.002	0.0024	0.0024	+0 (+14.29%)	335,939
2 Apr 2019	USD	0.0017	0.0021	0.0017	0.0021	0.0021	+0 (+23.53%)	319,582
1 Apr 2019	USD	0.0013	0.0022	0.0013	0.0017	0.0017	+0 (+30.77%)	390,727
31 Mar 2019	USD	0.0012	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	241,459
30 Mar 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	190,511
29 Mar 2019	USD	0.0011	0.0014	0.0011	0.0012	0.0012	+0 (+9.09%)	205,942
28 Mar 2019	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	176,372
27 Mar 2019	USD	0.0009	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	140,918
26 Mar 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	125,174
25 Mar 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	91,372
24 Mar 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	125,588
23 Mar 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	143,125
22 Mar 2019	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	154,655
21 Mar 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	75,445
20 Mar 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	109,143
19 Mar 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	111,944

Unicorn Response |