Nimiq Recent Share Price (CC:NIM-USD)

CC:NIM-USD - Nimiq Nimiq
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2018	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	90,624
17 Nov 2018	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	67,164
16 Nov 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	65,773
15 Nov 2018	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	91,740
14 Nov 2018	USD	0.0015	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	92,481
13 Nov 2018	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	109,850
12 Nov 2018	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+20%)	115,748
11 Nov 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	100,352
10 Nov 2018	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	94,964
9 Nov 2018	USD	0.0018	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	100,447
8 Nov 2018	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	124,641
7 Nov 2018	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+17.65%)	100,851
6 Nov 2018	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-5.56%)	79,390
5 Nov 2018	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	61,562
4 Nov 2018	USD	0.0019	0.0022	0.0019	0.0019	0.0019	0.0 (0.0%)	32,289
3 Nov 2018	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	52,539
2 Nov 2018	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	247,020
1 Nov 2018	USD	0.002	0.0024	0.0019	0.0023	0.0023	+0 (+15%)	264,210
31 Oct 2018	USD	0.0018	0.002	0.0017	0.002	0.002	+0 (+11.11%)	211,775
30 Oct 2018	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	200,388
29 Oct 2018	USD	0.0019	0.0021	0.0017	0.0018	0.0018	-0 (-5.26%)	233,585
28 Oct 2018	USD	0.0022	0.0023	0.0018	0.0019	0.0019	-0 (-13.64%)	214,867
27 Oct 2018	USD	0.0026	0.0026	0.0021	0.0022	0.0022	-0 (-15.38%)	247,233
26 Oct 2018	USD	0.0027	0.0031	0.0025	0.0026	0.0026	0.0 (0.0%)	218,814
25 Oct 2018	USD	0.0017	0.004	0.0016	0.0026	0.0026	+0.001 (+52.94%)	622,642
24 Oct 2018	USD	0.0014	0.0018	0.0014	0.0017	0.0017	+0 (+13.33%)	212,141
23 Oct 2018	USD	0.0013	0.0018	0.0013	0.0015	0.0015	+0 (+15.38%)	175,348
22 Oct 2018	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	139,385
21 Oct 2018	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	129,001
20 Oct 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	163,854

Unicorn Response |