Nimiq Recent Share Price (CC:NIM-USD)

CC:NIM-USD - Nimiq Nimiq
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	208,799
18 Oct 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	124,979
17 Oct 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	215,224
16 Oct 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	180,382
15 Oct 2018	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	182,967
14 Oct 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	126,827
13 Oct 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	306,003
12 Oct 2018	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	210,268
11 Oct 2018	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	220,155
10 Oct 2018	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	137,348
9 Oct 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	100,333
8 Oct 2018	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	105,772
7 Oct 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	153,558
6 Oct 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	223,244
5 Oct 2018	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	210,257
4 Oct 2018	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	317,243
3 Oct 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-14.29%)	169,580
2 Oct 2018	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	266,665
1 Oct 2018	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	196,817
30 Sep 2018	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	158,551
29 Sep 2018	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	170,876
28 Sep 2018	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	350,501
27 Sep 2018	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	259,889
26 Sep 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	224,867
25 Sep 2018	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	279,954
24 Sep 2018	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	198,148
23 Sep 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	242,607
22 Sep 2018	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	269,073
21 Sep 2018	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	196,232
20 Sep 2018	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	348,194

Unicorn Response |