Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 155,519 |
18 Sep 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 155,780 |
17 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 178,290 |
16 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 204,779 |
15 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 162,654 |
14 Sep 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 144,270 |
13 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 97,674 |
12 Sep 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 74,689 |
11 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 38,047 |
10 Sep 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 79,181 |
9 Sep 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 80,748 |
8 Sep 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 68,800 |
7 Sep 2018 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 54,197 |
6 Sep 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 28,457 |
5 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 14,224 |
4 Sep 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 11,642 |
3 Sep 2018 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 102,957 |
2 Sep 2018 | USD | 0.0023 | 0.0023 | 0.0017 | 0.002 | 0.002 | -0 (-13.04%) | 53,727 |
1 Sep 2018 | USD | 0.0017 | 0.0026 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 112,899 |
31 Aug 2018 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 40,579 |
30 Aug 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 24,649 |
29 Aug 2018 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 47,388 |
28 Aug 2018 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 53,532 |
27 Aug 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 15,418 |
26 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 19,972 |
25 Aug 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 9,587 |
24 Aug 2018 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 53,853 |
23 Aug 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 7,717 |
22 Aug 2018 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 23,981 |
21 Aug 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 27,570 |