| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 331,207 |
| 30 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 241,432 |
| 29 Apr 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 364,723 |
| 28 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 276,770 |
| 27 Apr 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 369,723 |
| 26 Apr 2022 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 381,873 |
| 25 Apr 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 764,607 |
| 24 Apr 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 361,018 |
| 23 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 178,554 |
| 22 Apr 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 307,563 |
| 21 Apr 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 371,197 |
| 20 Apr 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 298,841 |
| 19 Apr 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 282,164 |
| 18 Apr 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 818,266 |
| 17 Apr 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 294,544 |
| 16 Apr 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 226,850 |
| 15 Apr 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 206,852 |
| 14 Apr 2022 | USD | 0.003 | 0.199 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 304,811 |
| 13 Apr 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 276,150 |
| 12 Apr 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 428,700 |
| 11 Apr 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 924,286 |
| 10 Apr 2022 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 390,185 |
| 9 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 185,823 |
| 8 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 389,647 |
| 7 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 251,860 |
| 6 Apr 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 448,419 |
| 5 Apr 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 364,361 |
| 4 Apr 2022 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 470,874 |
| 3 Apr 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 419,551 |
| 2 Apr 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 315,904 |
