Nimiq Recent Share Price (CC:NIM-USD)

CC:NIM-USD - Nimiq Nimiq
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2018	USD	0.0015	0.0016	0.0012	0.0013	0.0013	-0 (-13.33%)	18,502
19 Aug 2018	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	12,629
18 Aug 2018	USD	0.0018	0.0019	0.0015	0.0015	0.0015	-0 (-11.76%)	23,291
17 Aug 2018	USD	0.0015	0.002	0.0015	0.0017	0.0017	+0 (+13.33%)	16,330
16 Aug 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	27,545
15 Aug 2018	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	26,031
14 Aug 2018	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	20,064
13 Aug 2018	USD	0.0021	0.0022	0.0016	0.002	0.002	-0 (-4.76%)	28,117
12 Aug 2018	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	34,719
11 Aug 2018	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	21,909
10 Aug 2018	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	18,075
9 Aug 2018	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	28,857
8 Aug 2018	USD	0.0026	0.0026	0.0021	0.0021	0.0021	-0.001 (-19.23%)	11,304
7 Aug 2018	USD	0.0023	0.0027	0.0022	0.0026	0.0026	+0 (+13.04%)	30,022
6 Aug 2018	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	16,728
5 Aug 2018	USD	0.0025	0.003	0.0023	0.0023	0.0023	-0 (-8%)	23,726
4 Aug 2018	USD	0.0028	0.0032	0.0024	0.0025	0.0025	-0 (-10.71%)	28,750
3 Aug 2018	USD	0.0026	0.0034	0.0024	0.0028	0.0028	+0 (+7.69%)	20,579
2 Aug 2018	USD	0.0028	0.0029	0.0025	0.0026	0.0026	-0 (-7.14%)	19,729
1 Aug 2018	USD	0.003	0.0031	0.0028	0.0028	0.0028	-0 (-6.67%)	20,405
31 Jul 2018	USD	0.0034	0.0035	0.0029	0.003	0.003	-0 (-11.76%)	31,347
30 Jul 2018	USD	0.0029	0.0035	0.0028	0.0034	0.0034	+0.001 (+17.24%)	75,209
29 Jul 2018	USD	0.0031	0.0347	0.0029	0.0029	0.0029	-0 (-6.45%)	36,813
28 Jul 2018	USD	0.0029	0.0032	0.0028	0.0031	0.0031	+0 (+10.71%)	26,879
27 Jul 2018	USD	0.0033	0.0051	0.0028	0.0028	0.0028	-0 (-12.50%)	41,837
26 Jul 2018	USD	0.0027	0.0039	0.0027	0.0032	0.0032	0.0 (0.0%)	49,838

First
45
46
47
48
49
50
Last

Unicorn Response |