| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 436,926 |
| 31 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 665,554 |
| 30 Mar 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 751,715 |
| 29 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 677,753 |
| 28 Mar 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,063,471 |
| 27 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 735,337 |
| 26 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 289,478 |
| 25 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 389,880 |
| 24 Mar 2022 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 531,280 |
| 23 Mar 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 357,018 |
| 22 Mar 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 544,038 |
| 21 Mar 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 383,015 |
| 20 Mar 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 240,768 |
| 19 Mar 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 334,412 |
| 18 Mar 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 324,433 |
| 17 Mar 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 239,428 |
| 16 Mar 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 609,729 |
| 15 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 353,762 |
| 14 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 528,811 |
| 13 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 368,737 |
| 12 Mar 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 325,154 |
| 11 Mar 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 386,961 |
| 10 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 359,653 |
| 9 Mar 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 378,888 |
| 8 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 368,702 |
| 7 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 536,422 |
| 6 Mar 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 352,280 |
| 5 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 211,988 |
| 4 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 423,010 |
| 3 Mar 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 313,096 |
