Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 329,103 |
1 Mar 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 374,062 |
28 Feb 2022 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+11.11%) | 703,340 |
27 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 436,634 |
26 Feb 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 214,132 |
25 Feb 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 312,497 |
24 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 861,111 |
23 Feb 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 333,526 |
22 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 330,859 |
21 Feb 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 483,409 |
20 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 377,349 |
19 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 177,026 |
18 Feb 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 447,588 |
17 Feb 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 477,470 |
16 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 273,254 |
15 Feb 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 413,537 |
14 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 364,929 |
13 Feb 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 249,090 |
12 Feb 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 197,699 |
11 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 284,838 |
10 Feb 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 569,367 |
9 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 307,462 |
8 Feb 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 479,551 |
7 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 666,496 |
6 Feb 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 219,154 |
5 Feb 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 300,427 |
4 Feb 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 583,017 |
3 Feb 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 395,024 |
2 Feb 2022 | USD | 0.0029 | 0.0032 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 439,182 |
1 Feb 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 448,620 |