| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 465,171 |
| 30 Jan 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 280,925 |
| 29 Jan 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 259,595 |
| 28 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 264,975 |
| 27 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 482,344 |
| 26 Jan 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 382,896 |
| 25 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 362,336 |
| 24 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 716,464 |
| 23 Jan 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 318,712 |
| 22 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 824,516 |
| 21 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 1,319,052 |
| 20 Jan 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 537,986 |
| 19 Jan 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 325,083 |
| 18 Jan 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 823,716 |
| 17 Jan 2022 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 665,374 |
| 16 Jan 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 326,082 |
| 15 Jan 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 348,133 |
| 14 Jan 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 442,522 |
| 13 Jan 2022 | USD | 0.0034 | 0.0046 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 1,095,081 |
| 12 Jan 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 438,030 |
| 11 Jan 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 388,611 |
| 10 Jan 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 623,203 |
| 9 Jan 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 337,882 |
| 8 Jan 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 547,982 |
| 7 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 698,114 |
| 6 Jan 2022 | USD | 0.0042 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 463,360 |
| 5 Jan 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 623,614 |
| 4 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 495,321 |
| 3 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 451,032 |
| 2 Jan 2022 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 306,901 |
