| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 234,624 |
| 31 Dec 2021 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 327,489 |
| 30 Dec 2021 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 428,298 |
| 29 Dec 2021 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 341,572 |
| 28 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 710,122 |
| 27 Dec 2021 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 421,937 |
| 26 Dec 2021 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 366,905 |
| 25 Dec 2021 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 318,033 |
| 24 Dec 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 530,306 |
| 23 Dec 2021 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 616,291 |
| 22 Dec 2021 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 304,263 |
| 21 Dec 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 440,751 |
| 20 Dec 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 459,211 |
| 19 Dec 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 315,843 |
| 18 Dec 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 301,438 |
| 17 Dec 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 417,914 |
| 16 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 341,014 |
| 15 Dec 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | -0 (-4.17%) | 1,167,966 |
| 14 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 394,730 |
| 13 Dec 2021 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 679,133 |
| 12 Dec 2021 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 360,872 |
| 11 Dec 2021 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 332,692 |
| 10 Dec 2021 | USD | 0.0049 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 627,489 |
| 9 Dec 2021 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 461,769 |
| 8 Dec 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 390,759 |
| 7 Dec 2021 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 529,230 |
| 6 Dec 2021 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0055 | 0.0055 | -0 (-1.79%) | 693,917 |
| 5 Dec 2021 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 309,012 |
| 4 Dec 2021 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0059 | 0.0059 | -0 (-4.84%) | 1,136,503 |
| 3 Dec 2021 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 648,348 |
