Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 9.42 | 9.56 | 9.32 | 9.37 | 9.37 | -0.05 (-0.53%) | 51,300 |
18 Apr 2023 | USD | 9.5 | 9.52 | 9.4 | 9.42 | 9.42 | -0.11 (-1.15%) | 11,000 |
17 Apr 2023 | USD | 9.61 | 9.62 | 9.48 | 9.53 | 9.53 | -0.06 (-0.63%) | 7,300 |
14 Apr 2023 | USD | 9.66 | 9.66 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 4,900 |
13 Apr 2023 | USD | 9.45 | 9.74 | 9.45 | 9.62 | 9.62 | +0.11 (+1.16%) | 42,700 |
12 Apr 2023 | USD | 9.47 | 9.66 | 9.42 | 9.51 | 9.51 | +0.02 (+0.21%) | 23,600 |
11 Apr 2023 | USD | 9.63 | 9.63 | 9.43 | 9.49 | 9.49 | +0.01 (+0.11%) | 8,100 |
10 Apr 2023 | USD | 9.56 | 9.72 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 4,600 |
6 Apr 2023 | USD | 9.25 | 9.58 | 9.24 | 9.58 | 9.58 | +0.33 (+3.57%) | 70,100 |
5 Apr 2023 | USD | 9.22 | 9.27 | 9.21 | 9.25 | 9.25 | +0.07 (+0.76%) | 19,800 |
4 Apr 2023 | USD | 9.28 | 9.32 | 9.15 | 9.18 | 9.18 | -0.09 (-0.97%) | 27,500 |
3 Apr 2023 | USD | 9.35 | 9.4 | 9.25 | 9.27 | 9.27 | +0.04 (+0.43%) | 12,900 |
31 Mar 2023 | USD | 9.21 | 9.26 | 9.21 | 9.23 | 9.23 | -0.01 (-0.11%) | 10,500 |
30 Mar 2023 | USD | 9.18 | 9.28 | 9.18 | 9.24 | 9.24 | +0.07 (+0.76%) | 15,800 |
29 Mar 2023 | USD | 9.15 | 9.17 | 9.14 | 9.17 | 9.17 | +0.01 (+0.11%) | 7,300 |
28 Mar 2023 | USD | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | +0.02 (+0.22%) | 2,000 |
27 Mar 2023 | USD | 9.17 | 9.17 | 9.13 | 9.14 | 9.14 | -0.03 (-0.33%) | 3,800 |
24 Mar 2023 | USD | 9.17 | 9.2 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 6,800 |
23 Mar 2023 | USD | 9.16 | 9.18 | 9.1 | 9.11 | 9.11 | -0.06 (-0.65%) | 19,900 |
22 Mar 2023 | USD | 9.14 | 9.17 | 9.12 | 9.17 | 9.17 | +0.05 (+0.55%) | 5,100 |
21 Mar 2023 | USD | 9.23 | 9.24 | 9.08 | 9.12 | 9.12 | -0.07 (-0.76%) | 9,300 |
20 Mar 2023 | USD | 9.14 | 9.23 | 9.14 | 9.19 | 9.19 | +0.06 (+0.66%) | 9,800 |
17 Mar 2023 | USD | 9.2 | 9.2 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 1,200 |
16 Mar 2023 | USD | 9.18 | 9.27 | 9.12 | 9.15 | 9.15 | -0.03 (-0.33%) | 28,000 |
15 Mar 2023 | USD | 9.18 | 9.2 | 9.16 | 9.18 | 9.18 | +0.08 (+0.88%) | 7,600 |
14 Mar 2023 | USD | 9.11 | 9.13 | 9.07 | 9.1 | 9.1 | -0.06 (-0.66%) | 8,700 |
13 Mar 2023 | USD | 9.18 | 9.19 | 9.1 | 9.16 | 9.16 | +0.05 (+0.55%) | 13,500 |
10 Mar 2023 | USD | 9.14 | 9.17 | 9.09 | 9.11 | 9.11 | -0.04 (-0.44%) | 17,800 |
9 Mar 2023 | USD | 9.1 | 9.19 | 9.09 | 9.15 | 9.15 | +0.04 (+0.44%) | 19,000 |
8 Mar 2023 | USD | 9.11 | 9.16 | 9.1 | 9.11 | 9.11 | +0.01 (+0.11%) | 9,000 |