Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 9.1 | 9.19 | 9.09 | 9.15 | 9.15 | +0.04 (+0.44%) | 19,000 |
8 Mar 2023 | USD | 9.11 | 9.16 | 9.1 | 9.11 | 9.11 | +0.01 (+0.11%) | 9,000 |
7 Mar 2023 | USD | 9.17 | 9.21 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 47,600 |
6 Mar 2023 | USD | 9.17 | 9.19 | 9.12 | 9.12 | 9.12 | -0.05 (-0.55%) | 66,400 |
3 Mar 2023 | USD | 9.23 | 9.26 | 9.14 | 9.17 | 9.17 | +0.02 (+0.22%) | 10,800 |
2 Mar 2023 | USD | 9.26 | 9.37 | 9.15 | 9.15 | 9.15 | -0.08 (-0.87%) | 14,600 |
1 Mar 2023 | USD | 9.3 | 9.3 | 9.16 | 9.23 | 9.23 | +0.03 (+0.33%) | 21,800 |
28 Feb 2023 | USD | 9.23 | 9.38 | 9.16 | 9.2 | 9.2 | -0.05 (-0.54%) | 48,200 |
27 Feb 2023 | USD | 9.27 | 9.32 | 9.18 | 9.25 | 9.25 | +0.06 (+0.65%) | 23,400 |
24 Feb 2023 | USD | 9.25 | 9.25 | 9.16 | 9.19 | 9.19 | -0.01 (-0.11%) | 7,800 |
23 Feb 2023 | USD | 9.32 | 9.35 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 13,300 |
22 Feb 2023 | USD | 9.43 | 9.45 | 9.25 | 9.29 | 9.29 | -0.14 (-1.48%) | 35,000 |
21 Feb 2023 | USD | 9.62 | 9.62 | 9.39 | 9.43 | 9.43 | -0.1 (-1.05%) | 26,600 |
17 Feb 2023 | USD | 9.54 | 9.55 | 9.46 | 9.53 | 9.53 | +0.03 (+0.32%) | 18,800 |
16 Feb 2023 | USD | 9.55 | 9.57 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 10,600 |
15 Feb 2023 | USD | 9.51 | 9.63 | 9.43 | 9.58 | 9.58 | +0.12 (+1.27%) | 13,600 |
14 Feb 2023 | USD | 9.37 | 9.58 | 9.37 | 9.46 | 9.46 | +0.04 (+0.42%) | 35,000 |
13 Feb 2023 | USD | 9.57 | 9.57 | 9.41 | 9.42 | 9.42 | -0.16 (-1.67%) | 20,700 |
10 Feb 2023 | USD | 9.4 | 9.58 | 9.4 | 9.58 | 9.58 | +0.18 (+1.91%) | 17,600 |
9 Feb 2023 | USD | 9.36 | 9.47 | 9.36 | 9.4 | 9.4 | +0.01 (+0.11%) | 19,900 |
8 Feb 2023 | USD | 9.32 | 9.49 | 9.32 | 9.39 | 9.39 | +0.12 (+1.29%) | 15,300 |
7 Feb 2023 | USD | 9.31 | 9.37 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 29,400 |
6 Feb 2023 | USD | 9.39 | 9.39 | 9.27 | 9.28 | 9.28 | -0.07 (-0.75%) | 16,900 |
3 Feb 2023 | USD | 9.48 | 9.5 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 11,200 |
2 Feb 2023 | USD | 9.56 | 9.59 | 9.45 | 9.5 | 9.5 | +0.01 (+0.11%) | 8,100 |
1 Feb 2023 | USD | 9.54 | 9.57 | 9.4 | 9.49 | 9.49 | +0.05 (+0.53%) | 20,100 |
31 Jan 2023 | USD | 9.51 | 9.59 | 9.43 | 9.44 | 9.44 | -0.05 (-0.53%) | 39,500 |
30 Jan 2023 | USD | 9.56 | 9.57 | 9.45 | 9.49 | 9.49 | -0.02 (-0.21%) | 15,800 |
27 Jan 2023 | USD | 9.47 | 9.61 | 9.47 | 9.51 | 9.51 | -0.02 (-0.21%) | 33,400 |
26 Jan 2023 | USD | 9.56 | 9.56 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 22,000 |