Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 9.51 | 9.6 | 9.41 | 9.5 | 9.5 | +0.04 (+0.42%) | 16,200 |
24 Jan 2023 | USD | 9.6 | 9.66 | 9.37 | 9.46 | 9.46 | -0.15 (-1.56%) | 45,500 |
23 Jan 2023 | USD | 9.62 | 9.64 | 9.49 | 9.61 | 9.61 | +0.1 (+1.05%) | 22,200 |
20 Jan 2023 | USD | 9.56 | 9.65 | 9.37 | 9.51 | 9.51 | -0.01 (-0.11%) | 18,200 |
19 Jan 2023 | USD | 9.36 | 9.69 | 9.28 | 9.52 | 9.52 | +0.26 (+2.81%) | 90,200 |
18 Jan 2023 | USD | 9.29 | 9.34 | 9.25 | 9.26 | 9.26 | +0.01 (+0.11%) | 43,700 |
17 Jan 2023 | USD | 9.36 | 9.36 | 9.24 | 9.25 | 9.25 | -0.11 (-1.18%) | 58,600 |
13 Jan 2023 | USD | 9.43 | 9.43 | 9.32 | 9.36 | 9.36 | 0.0 (0.0%) | 15,400 |
12 Jan 2023 | USD | 9.39 | 9.4 | 9.31 | 9.36 | 9.36 | 0.0 (0.0%) | 13,100 |
11 Jan 2023 | USD | 9.36 | 9.39 | 9.25 | 9.36 | 9.36 | +0.1 (+1.08%) | 6,700 |
10 Jan 2023 | USD | 9.37 | 9.38 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 21,800 |
9 Jan 2023 | USD | 9.27 | 9.36 | 9.26 | 9.27 | 9.27 | +0.05 (+0.54%) | 4,400 |
6 Jan 2023 | USD | 9.24 | 9.24 | 9.17 | 9.22 | 9.22 | +0.06 (+0.66%) | 12,200 |
5 Jan 2023 | USD | 9.24 | 9.24 | 9.1 | 9.16 | 9.16 | +0.01 (+0.11%) | 22,100 |
4 Jan 2023 | USD | 9.19 | 9.22 | 9.11 | 9.15 | 9.15 | +0.04 (+0.44%) | 31,800 |
3 Jan 2023 | USD | 9.15 | 9.26 | 9.09 | 9.11 | 9.11 | +0.05 (+0.55%) | 7,100 |
30 Dec 2022 | USD | 9.07 | 9.15 | 9.04 | 9.06 | 9.06 | 0.0 (0.0%) | 129,300 |
29 Dec 2022 | USD | 9.23 | 9.32 | 9.04 | 9.06 | 9.06 | -0.09 (-0.98%) | 60,800 |
28 Dec 2022 | USD | 9.04 | 9.48 | 9.04 | 9.15 | 9.15 | +0.15 (+1.67%) | 71,300 |
27 Dec 2022 | USD | 9.08 | 9.13 | 8.93 | 9 | 9 | -0.12 (-1.32%) | 115,700 |
23 Dec 2022 | USD | 9.11 | 9.16 | 9.02 | 9.12 | 9.12 | +0.04 (+0.44%) | 45,200 |
22 Dec 2022 | USD | 9.14 | 9.17 | 9.03 | 9.08 | 9.08 | -0.06 (-0.66%) | 30,600 |
21 Dec 2022 | USD | 9.14 | 9.18 | 9.11 | 9.14 | 9.14 | +0.03 (+0.33%) | 23,900 |
20 Dec 2022 | USD | 9.03 | 9.17 | 9.02 | 9.11 | 9.11 | +0.04 (+0.44%) | 33,200 |
19 Dec 2022 | USD | 9.1 | 9.11 | 9.02 | 9.07 | 9.07 | -0.01 (-0.11%) | 36,200 |
16 Dec 2022 | USD | 9.16 | 9.16 | 9.06 | 9.08 | 9.08 | -0.05 (-0.55%) | 26,200 |
15 Dec 2022 | USD | 9.2 | 9.2 | 9.1 | 9.13 | 9.13 | +0.01 (+0.11%) | 62,600 |
14 Dec 2022 | USD | 9.12 | 9.2 | 9 | 9.12 | 9.12 | -0.03 (-0.33%) | 70,300 |
13 Dec 2022 | USD | 9.21 | 9.25 | 9.1 | 9.15 | 9.15 | +0.04 (+0.44%) | 45,200 |
12 Dec 2022 | USD | 9.12 | 9.23 | 9.1 | 9.11 | 9.11 | +0.01 (+0.11%) | 23,100 |