Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 9.21 | 9.25 | 9.1 | 9.15 | 9.15 | +0.04 (+0.44%) | 45,200 |
12 Dec 2022 | USD | 9.12 | 9.23 | 9.1 | 9.11 | 9.11 | +0.01 (+0.11%) | 23,100 |
9 Dec 2022 | USD | 9.11 | 9.13 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 72,700 |
8 Dec 2022 | USD | 9.12 | 9.16 | 9.07 | 9.1 | 9.1 | -0.03 (-0.33%) | 61,400 |
7 Dec 2022 | USD | 9.17 | 9.23 | 9.11 | 9.13 | 9.13 | -0.01 (-0.11%) | 73,500 |
6 Dec 2022 | USD | 9.15 | 9.21 | 9.11 | 9.14 | 9.14 | +0.02 (+0.22%) | 27,100 |
5 Dec 2022 | USD | 9.17 | 9.19 | 9.1 | 9.12 | 9.12 | -0.01 (-0.11%) | 20,900 |
2 Dec 2022 | USD | 9.17 | 9.23 | 9.12 | 9.13 | 9.13 | -0.03 (-0.33%) | 29,200 |
1 Dec 2022 | USD | 9.27 | 9.29 | 9.13 | 9.16 | 9.16 | -0.04 (-0.43%) | 23,400 |
30 Nov 2022 | USD | 9.21 | 9.21 | 9.13 | 9.2 | 9.2 | +0.08 (+0.88%) | 43,300 |
29 Nov 2022 | USD | 9.15 | 9.2 | 9.09 | 9.12 | 9.12 | +0.01 (+0.11%) | 38,800 |
28 Nov 2022 | USD | 9.21 | 9.23 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 46,700 |
25 Nov 2022 | USD | 9.25 | 9.25 | 9.22 | 9.23 | 9.23 | +0.03 (+0.33%) | 11,300 |
23 Nov 2022 | USD | 9.33 | 9.34 | 9.17 | 9.2 | 9.2 | +0.02 (+0.22%) | 24,200 |
22 Nov 2022 | USD | 9.32 | 9.33 | 9.16 | 9.18 | 9.18 | +0.01 (+0.11%) | 30,200 |
21 Nov 2022 | USD | 9.37 | 9.37 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 26,200 |
18 Nov 2022 | USD | 9.27 | 9.31 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 13,900 |
17 Nov 2022 | USD | 9.18 | 9.33 | 9.11 | 9.18 | 9.18 | 0.0 (0.0%) | 28,200 |
16 Nov 2022 | USD | 9.24 | 9.28 | 9.13 | 9.18 | 9.18 | -0.02 (-0.22%) | 12,400 |
15 Nov 2022 | USD | 9.3 | 9.48 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 39,200 |
14 Nov 2022 | USD | 9.14 | 9.31 | 9.14 | 9.26 | 9.26 | +0.05 (+0.54%) | 14,200 |
11 Nov 2022 | USD | 9.22 | 9.55 | 9.1 | 9.21 | 9.21 | +0.09 (+0.99%) | 57,200 |
10 Nov 2022 | USD | 9.06 | 9.41 | 9.06 | 9.12 | 9.12 | +0.13 (+1.45%) | 21,900 |
9 Nov 2022 | USD | 9.17 | 9.32 | 8.97 | 8.99 | 8.99 | -0.04 (-0.44%) | 9,000 |
8 Nov 2022 | USD | 9.28 | 9.43 | 9.03 | 9.03 | 9.03 | -0.28 (-3.01%) | 23,800 |
7 Nov 2022 | USD | 9.15 | 9.54 | 9.03 | 9.31 | 9.31 | +0.13 (+1.42%) | 35,000 |
4 Nov 2022 | USD | 8.98 | 9.45 | 8.97 | 9.18 | 9.18 | +0.3 (+3.38%) | 62,300 |
3 Nov 2022 | USD | 8.82 | 8.97 | 8.82 | 8.88 | 8.88 | +0.06 (+0.68%) | 51,800 |
2 Nov 2022 | USD | 8.82 | 8.89 | 8.78 | 8.82 | 8.82 | -0.06 (-0.68%) | 33,200 |
1 Nov 2022 | USD | 8.87 | 8.9 | 8.8 | 8.88 | 8.88 | +0.03 (+0.34%) | 29,800 |