Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 8.86 | 8.99 | 8.8 | 8.85 | 8.85 | -0.04 (-0.45%) | 24,200 |
28 Oct 2022 | USD | 8.81 | 8.95 | 8.81 | 8.89 | 8.89 | +0.02 (+0.23%) | 39,100 |
27 Oct 2022 | USD | 8.85 | 8.87 | 8.74 | 8.87 | 8.87 | +0.02 (+0.23%) | 31,200 |
26 Oct 2022 | USD | 8.78 | 8.89 | 8.78 | 8.85 | 8.85 | +0.03 (+0.34%) | 22,400 |
25 Oct 2022 | USD | 8.82 | 8.86 | 8.77 | 8.82 | 8.82 | -0.03 (-0.34%) | 27,500 |
24 Oct 2022 | USD | 8.69 | 8.91 | 8.69 | 8.85 | 8.85 | +0.01 (+0.11%) | 36,400 |
21 Oct 2022 | USD | 8.9 | 8.92 | 8.8 | 8.84 | 8.84 | -0.13 (-1.45%) | 24,700 |
20 Oct 2022 | USD | 8.86 | 9 | 8.79 | 8.97 | 8.97 | +0.11 (+1.24%) | 19,300 |
19 Oct 2022 | USD | 8.88 | 8.91 | 8.78 | 8.86 | 8.86 | -0.01 (-0.11%) | 68,500 |
18 Oct 2022 | USD | 8.85 | 8.92 | 8.82 | 8.87 | 8.87 | +0.01 (+0.11%) | 15,700 |
17 Oct 2022 | USD | 8.87 | 8.88 | 8.8 | 8.86 | 8.86 | +0.02 (+0.23%) | 31,300 |
14 Oct 2022 | USD | 8.85 | 9 | 8.83 | 8.84 | 8.84 | -0.02 (-0.23%) | 42,600 |
13 Oct 2022 | USD | 9.02 | 9.02 | 8.81 | 8.86 | 8.86 | -0.03 (-0.34%) | 27,000 |
12 Oct 2022 | USD | 8.86 | 9.01 | 8.81 | 8.89 | 8.89 | 0.0 (0.0%) | 41,500 |
11 Oct 2022 | USD | 8.99 | 8.99 | 8.83 | 8.89 | 8.89 | +0.02 (+0.23%) | 49,300 |
10 Oct 2022 | USD | 8.99 | 9.02 | 8.82 | 8.87 | 8.87 | -0.16 (-1.77%) | 40,700 |
7 Oct 2022 | USD | 8.96 | 9.12 | 8.9 | 9.03 | 9.03 | +0.08 (+0.89%) | 29,100 |
6 Oct 2022 | USD | 8.93 | 8.96 | 8.9 | 8.95 | 8.95 | +0.03 (+0.34%) | 30,200 |
5 Oct 2022 | USD | 8.83 | 8.95 | 8.82 | 8.92 | 8.92 | +0.03 (+0.34%) | 36,400 |
4 Oct 2022 | USD | 8.86 | 8.93 | 8.83 | 8.89 | 8.89 | +0.04 (+0.45%) | 79,900 |
3 Oct 2022 | USD | 8.88 | 8.89 | 8.82 | 8.85 | 8.85 | -0.01 (-0.11%) | 30,600 |
30 Sep 2022 | USD | 8.84 | 8.87 | 8.8 | 8.86 | 8.86 | +0.01 (+0.11%) | 16,300 |
29 Sep 2022 | USD | 8.86 | 8.96 | 8.8 | 8.85 | 8.85 | -0.01 (-0.11%) | 7,200 |
28 Sep 2022 | USD | 8.83 | 8.97 | 8.83 | 8.86 | 8.86 | +0.01 (+0.11%) | 31,200 |
27 Sep 2022 | USD | 8.9 | 8.9 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 57,900 |
26 Sep 2022 | USD | 8.92 | 8.92 | 8.85 | 8.9 | 8.9 | -0.03 (-0.34%) | 19,000 |
23 Sep 2022 | USD | 9.14 | 9.15 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 57,300 |
22 Sep 2022 | USD | 9.06 | 9.12 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 40,300 |
21 Sep 2022 | USD | 9.1 | 9.11 | 9.05 | 9.08 | 9.08 | +0.03 (+0.33%) | 27,000 |
20 Sep 2022 | USD | 9.06 | 9.09 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 15,100 |