Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 8.9 | 8.94 | 8.9 | 8.92 | 8.92 | +0.01 (+0.11%) | 13,300 |
3 May 2024 | USD | 8.86 | 8.93 | 8.86 | 8.91 | 8.91 | +0.03 (+0.34%) | 17,400 |
2 May 2024 | USD | 8.88 | 8.89 | 8.85 | 8.88 | 8.88 | +0.035 (+0.40%) | 7,900 |
1 May 2024 | USD | 8.84 | 8.9 | 8.78 | 8.845 | 8.845 | +0.015 (+0.17%) | 30,345 |
30 Apr 2024 | USD | 8.84 | 8.86 | 8.79 | 8.83 | 8.83 | -0.03 (-0.34%) | 20,124 |
29 Apr 2024 | USD | 8.83 | 8.92 | 8.83 | 8.86 | 8.86 | +0.01 (+0.11%) | 15,956 |
26 Apr 2024 | USD | 8.76 | 8.94 | 8.76 | 8.85 | 8.85 | +0.02 (+0.23%) | 17,200 |
25 Apr 2024 | USD | 8.91 | 8.91 | 8.79 | 8.83 | 8.83 | -0.05 (-0.56%) | 18,300 |
24 Apr 2024 | USD | 8.91 | 8.93 | 8.86 | 8.88 | 8.88 | -0.01 (-0.11%) | 18,800 |
23 Apr 2024 | USD | 8.88 | 8.94 | 8.88 | 8.89 | 8.89 | -0.01 (-0.11%) | 7,800 |
22 Apr 2024 | USD | 8.88 | 8.93 | 8.85 | 8.9 | 8.9 | +0.01 (+0.11%) | 3,400 |
19 Apr 2024 | USD | 8.82 | 8.97 | 8.81 | 8.89 | 8.89 | +0.07 (+0.79%) | 20,300 |
18 Apr 2024 | USD | 8.86 | 8.86 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 7,600 |
17 Apr 2024 | USD | 8.95 | 8.97 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 12,500 |
16 Apr 2024 | USD | 8.98 | 8.98 | 8.73 | 8.86 | 8.86 | -0.11 (-1.23%) | 14,100 |
15 Apr 2024 | USD | 8.8 | 8.97 | 8.77 | 8.97 | 8.97 | +0.1 (+1.13%) | 22,300 |
12 Apr 2024 | USD | 8.87 | 9.03 | 8.83 | 8.87 | 8.87 | -0.02 (-0.22%) | 24,900 |
11 Apr 2024 | USD | 8.87 | 9.01 | 8.87 | 8.89 | 8.89 | +0.03 (+0.34%) | 23,900 |
10 Apr 2024 | USD | 8.85 | 9.03 | 8.84 | 8.86 | 8.86 | -0.04 (-0.45%) | 49,800 |
9 Apr 2024 | USD | 8.89 | 8.94 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 16,200 |
8 Apr 2024 | USD | 8.9 | 8.93 | 8.89 | 8.9 | 8.9 | +0.02 (+0.23%) | 8,100 |
5 Apr 2024 | USD | 8.88 | 8.92 | 8.86 | 8.88 | 8.88 | -0.03 (-0.34%) | 29,000 |
4 Apr 2024 | USD | 9.17 | 9.17 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 53,100 |
3 Apr 2024 | USD | 8.95 | 8.97 | 8.86 | 8.93 | 8.93 | -0.01 (-0.11%) | 55,900 |
2 Apr 2024 | USD | 8.95 | 8.98 | 8.93 | 8.94 | 8.94 | -0.02 (-0.22%) | 14,700 |
1 Apr 2024 | USD | 9.02 | 9.02 | 8.92 | 8.96 | 8.96 | -0.03 (-0.33%) | 19,200 |
28 Mar 2024 | USD | 8.98 | 9.03 | 8.95 | 8.99 | 8.99 | 0.0 (0.0%) | 36,600 |
27 Mar 2024 | USD | 9 | 9.06 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 23,100 |
26 Mar 2024 | USD | 9.01 | 9.01 | 8.97 | 9 | 9 | 0.0 (0.0%) | 3,600 |
25 Mar 2024 | USD | 9.01 | 9.05 | 9 | 9 | 9 | -0.03 (-0.33%) | 14,500 |