| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 1.175 | 1.175 | 1.1688 | 1.1688 | 11.688 | -0.006 (-0.53%) | 5,300 |
| 31 Mar 1999 | USD | 1.1688 | 1.175 | 1.1563 | 1.175 | 11.75 | +0.013 (+1.08%) | 19,900 |
| 30 Mar 1999 | USD | 1.15 | 1.1688 | 1.15 | 1.1625 | 11.625 | +0.006 (+0.54%) | 34,300 |
| 29 Mar 1999 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 8,200 |
| 26 Mar 1999 | USD | 1.1563 | 1.1625 | 1.15 | 1.1563 | 11.563 | 0.0 (0.0%) | 12,800 |
| 25 Mar 1999 | USD | 1.1563 | 1.1625 | 1.1563 | 1.1563 | 11.563 | -0.013 (-1.07%) | 7,100 |
| 24 Mar 1999 | USD | 1.1563 | 1.1688 | 1.1563 | 1.1688 | 11.688 | +0.006 (+0.54%) | 27,000 |
| 23 Mar 1999 | USD | 1.1688 | 1.1688 | 1.1563 | 1.1625 | 11.625 | -0.006 (-0.54%) | 4,500 |
| 22 Mar 1999 | USD | 1.1625 | 1.1688 | 1.1563 | 1.1688 | 11.688 | +0.006 (+0.54%) | 18,000 |
| 19 Mar 1999 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1625 | 11.625 | +0.006 (+0.54%) | 11,200 |
| 18 Mar 1999 | USD | 1.1688 | 1.1688 | 1.1563 | 1.1563 | 11.563 | -0.006 (-0.53%) | 45,200 |
| 17 Mar 1999 | USD | 1.1688 | 1.1688 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 11,200 |
| 16 Mar 1999 | USD | 1.1625 | 1.1688 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 17,600 |
| 15 Mar 1999 | USD | 1.1625 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.006 (+0.54%) | 25,100 |
| 12 Mar 1999 | USD | 1.1625 | 1.1625 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 26,500 |
| 11 Mar 1999 | USD | 1.1563 | 1.1625 | 1.1563 | 1.1625 | 11.625 | +0.006 (+0.54%) | 23,400 |
| 10 Mar 1999 | USD | 1.1563 | 1.1625 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 27,000 |
| 9 Mar 1999 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.006 (+0.54%) | 11,200 |
| 8 Mar 1999 | USD | 1.1625 | 1.1688 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 18,300 |
| 5 Mar 1999 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 23,300 |
| 4 Mar 1999 | USD | 1.1625 | 1.1688 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 24,500 |
| 3 Mar 1999 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | -0.013 (-1.06%) | 26,400 |
| 2 Mar 1999 | USD | 1.175 | 1.1813 | 1.1688 | 1.175 | 11.75 | +0.006 (+0.53%) | 16,500 |
| 1 Mar 1999 | USD | 1.175 | 1.1813 | 1.1688 | 1.1688 | 11.688 | -0.013 (-1.06%) | 25,200 |
| 26 Feb 1999 | USD | 1.1813 | 1.1813 | 1.175 | 1.1813 | 11.813 | 0.0 (0.0%) | 5,500 |
| 25 Feb 1999 | USD | 1.1813 | 1.1813 | 1.1688 | 1.1813 | 11.813 | 0.0 (0.0%) | 10,300 |
| 24 Feb 1999 | USD | 1.1813 | 1.1813 | 1.1813 | 1.1813 | 11.813 | +0.006 (+0.54%) | 600 |
| 23 Feb 1999 | USD | 1.1875 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 11,700 |
| 22 Feb 1999 | USD | 1.175 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.006 (+0.52%) | 6,500 |
| 19 Feb 1999 | USD | 1.1875 | 1.1875 | 1.175 | 1.1813 | 11.813 | 0.0 (0.0%) | 7,800 |
