| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | USD | 1.1875 | 1.1875 | 1.175 | 1.1813 | 11.813 | +0.006 (+0.54%) | 22,200 |
| 17 Feb 1999 | USD | 1.1875 | 1.1938 | 1.175 | 1.175 | 11.75 | -0.006 (-0.53%) | 13,100 |
| 16 Feb 1999 | USD | 1.1875 | 1.1875 | 1.1813 | 1.1813 | 11.813 | -0.006 (-0.52%) | 15,200 |
| 15 Feb 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 1.1813 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.013 (+1.06%) | 16,500 |
| 11 Feb 1999 | USD | 1.175 | 1.1813 | 1.175 | 1.175 | 11.75 | -0.006 (-0.53%) | 7,300 |
| 10 Feb 1999 | USD | 1.1688 | 1.1813 | 1.1688 | 1.1813 | 11.813 | +0.006 (+0.54%) | 10,500 |
| 9 Feb 1999 | USD | 1.175 | 1.1813 | 1.175 | 1.175 | 11.75 | -0.006 (-0.53%) | 13,200 |
| 8 Feb 1999 | USD | 1.175 | 1.1813 | 1.1625 | 1.1813 | 11.813 | +0.006 (+0.54%) | 26,200 |
| 5 Feb 1999 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | +0.006 (+0.53%) | 1,700 |
| 4 Feb 1999 | USD | 1.1688 | 1.175 | 1.1563 | 1.1688 | 11.688 | 0.0 (0.0%) | 8,800 |
| 3 Feb 1999 | USD | 1.1563 | 1.1688 | 1.15 | 1.1688 | 11.688 | +0.019 (+1.63%) | 46,000 |
| 2 Feb 1999 | USD | 1.1563 | 1.1563 | 1.1438 | 1.15 | 11.5 | -0.006 (-0.54%) | 31,300 |
| 1 Feb 1999 | USD | 1.15 | 1.1563 | 1.1438 | 1.1563 | 11.563 | +0.006 (+0.55%) | 8,500 |
| 29 Jan 1999 | USD | 1.15 | 1.15 | 1.1438 | 1.15 | 11.5 | 0.0 (0.0%) | 9,900 |
| 28 Jan 1999 | USD | 1.1438 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 11,300 |
| 27 Jan 1999 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 10,100 |
| 26 Jan 1999 | USD | 1.1438 | 1.15 | 1.125 | 1.125 | 11.25 | -0.019 (-1.64%) | 59,800 |
| 25 Jan 1999 | USD | 1.1375 | 1.1438 | 1.1313 | 1.1438 | 11.438 | 0.0 (0.0%) | 38,500 |
| 22 Jan 1999 | USD | 1.1375 | 1.1438 | 1.1375 | 1.1438 | 11.438 | 0.0 (0.0%) | 10,300 |
| 21 Jan 1999 | USD | 1.1375 | 1.1438 | 1.1375 | 1.1438 | 11.438 | +0.013 (+1.10%) | 11,300 |
| 20 Jan 1999 | USD | 1.15 | 1.15 | 1.1313 | 1.1313 | 11.313 | -0.019 (-1.63%) | 10,600 |
| 19 Jan 1999 | USD | 1.1438 | 1.15 | 1.1375 | 1.15 | 11.5 | 0.0 (0.0%) | 6,100 |
| 18 Jan 1999 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 1.1438 | 1.1563 | 1.1438 | 1.15 | 11.5 | 0.0 (0.0%) | 4,800 |
| 14 Jan 1999 | USD | 1.1563 | 1.1563 | 1.1438 | 1.15 | 11.5 | -0.013 (-1.08%) | 15,400 |
| 13 Jan 1999 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.006 (+0.54%) | 16,400 |
| 12 Jan 1999 | USD | 1.1563 | 1.1625 | 1.1563 | 1.1563 | 11.563 | -0.013 (-1.07%) | 12,400 |
| 11 Jan 1999 | USD | 1.1625 | 1.1688 | 1.1625 | 1.1688 | 11.688 | -0.006 (-0.53%) | 3,500 |
| 8 Jan 1999 | USD | 1.1688 | 1.175 | 1.1625 | 1.175 | 11.75 | -0.006 (-0.53%) | 12,200 |
