| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1999 | USD | 1.175 | 1.1813 | 1.1688 | 1.1813 | 11.813 | +0.013 (+1.07%) | 14,600 |
| 6 Jan 1999 | USD | 1.175 | 1.175 | 1.1688 | 1.1688 | 11.688 | -0.006 (-0.53%) | 8,100 |
| 5 Jan 1999 | USD | 1.1813 | 1.1875 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 39,500 |
| 4 Jan 1999 | USD | 1.1875 | 1.1875 | 1.1813 | 1.1875 | 11.875 | +0.006 (+0.52%) | 2,300 |
| 1 Jan 1999 | USD | 1.1813 | 1.1813 | 1.1813 | 1.1813 | 11.813 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1813 | 1.1813 | 11.813 | 0.0 (0.0%) | 2,400 |
| 30 Dec 1998 | USD | 1.2 | 1.2 | 1.1813 | 1.1813 | 11.813 | -0.019 (-1.56%) | 10,200 |
| 29 Dec 1998 | USD | 1.1938 | 1.2 | 1.1875 | 1.2 | 12 | +0.006 (+0.52%) | 18,300 |
| 28 Dec 1998 | USD | 1.2 | 1.2063 | 1.1875 | 1.1938 | 11.938 | -0.006 (-0.52%) | 15,200 |
| 25 Dec 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 1.1938 | 1.2 | 1.1938 | 1.2 | 12 | +0.006 (+0.52%) | 3,400 |
| 23 Dec 1998 | USD | 1.1875 | 1.1938 | 1.1875 | 1.1938 | 11.938 | -0.006 (-0.52%) | 6,400 |
| 22 Dec 1998 | USD | 1.1938 | 1.2 | 1.1875 | 1.2 | 12 | +0.006 (+0.52%) | 10,300 |
| 21 Dec 1998 | USD | 1.2 | 1.2063 | 1.1938 | 1.1938 | 11.938 | -0.006 (-0.52%) | 12,800 |
| 18 Dec 1998 | USD | 1.2 | 1.2 | 1.1938 | 1.2 | 12 | +0.013 (+1.05%) | 12,700 |
| 17 Dec 1998 | USD | 1.1938 | 1.1938 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 13,400 |
| 16 Dec 1998 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 18,600 |
| 15 Dec 1998 | USD | 1.2 | 1.2063 | 1.1875 | 1.2 | 12 | +0.006 (+0.52%) | 13,700 |
| 14 Dec 1998 | USD | 1.1938 | 1.2063 | 1.1875 | 1.1938 | 11.938 | 0.0 (0.0%) | 15,700 |
| 11 Dec 1998 | USD | 1.2 | 1.2 | 1.1938 | 1.1938 | 11.938 | -0.019 (-1.54%) | 16,500 |
| 10 Dec 1998 | USD | 1.2 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.006 (+0.51%) | 9,800 |
| 9 Dec 1998 | USD | 1.2188 | 1.2188 | 1.2 | 1.2063 | 12.063 | 0.0 (0.0%) | 13,400 |
| 8 Dec 1998 | USD | 1.2 | 1.2125 | 1.2 | 1.2063 | 12.063 | +0.006 (+0.53%) | 11,800 |
| 7 Dec 1998 | USD | 1.2063 | 1.2063 | 1.2 | 1.2 | 12 | -0.013 (-1.03%) | 10,200 |
| 4 Dec 1998 | USD | 1.2125 | 1.2125 | 1.2063 | 1.2125 | 12.125 | -0.006 (-0.52%) | 15,300 |
| 3 Dec 1998 | USD | 1.2125 | 1.225 | 1.2125 | 1.2188 | 12.188 | 0.0 (0.0%) | 6,900 |
| 2 Dec 1998 | USD | 1.2188 | 1.2188 | 1.2125 | 1.2188 | 12.188 | +0.013 (+1.04%) | 4,700 |
| 1 Dec 1998 | USD | 1.2125 | 1.2188 | 1.2063 | 1.2063 | 12.063 | 0.0 (0.0%) | 7,000 |
| 30 Nov 1998 | USD | 1.2188 | 1.225 | 1.2063 | 1.2063 | 12.063 | -0.006 (-0.51%) | 19,900 |
| 27 Nov 1998 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 12.125 | 0.0 (0.0%) | 200 |
