| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1998 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 12.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 12.125 | +0.006 (+0.51%) | 2,900 |
| 24 Nov 1998 | USD | 1.2188 | 1.2188 | 1.2063 | 1.2063 | 12.063 | 0.0 (0.0%) | 20,000 |
| 23 Nov 1998 | USD | 1.2063 | 1.2125 | 1.2 | 1.2063 | 12.063 | -0.006 (-0.51%) | 11,100 |
| 20 Nov 1998 | USD | 1.2063 | 1.2125 | 1.2 | 1.2125 | 12.125 | +0.013 (+1.04%) | 10,200 |
| 19 Nov 1998 | USD | 1.1938 | 1.2 | 1.1938 | 1.2 | 12 | +0.006 (+0.52%) | 13,600 |
| 18 Nov 1998 | USD | 1.2 | 1.2 | 1.1938 | 1.1938 | 11.938 | +0.006 (+0.53%) | 15,400 |
| 17 Nov 1998 | USD | 1.2 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.006 (-0.53%) | 11,000 |
| 16 Nov 1998 | USD | 1.1938 | 1.2 | 1.1875 | 1.1938 | 11.938 | +0.006 (+0.53%) | 14,500 |
| 13 Nov 1998 | USD | 1.1938 | 1.1938 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 6,500 |
| 12 Nov 1998 | USD | 1.1875 | 1.2 | 1.1875 | 1.2 | 12 | +0.013 (+1.05%) | 8,600 |
| 11 Nov 1998 | USD | 1.1875 | 1.1938 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 8,300 |
| 10 Nov 1998 | USD | 1.1875 | 1.1938 | 1.1875 | 1.1875 | 11.875 | -0.013 (-1.04%) | 7,200 |
| 9 Nov 1998 | USD | 1.1938 | 1.2 | 1.1938 | 1.2 | 12 | 0.0 (0.0%) | 8,400 |
| 6 Nov 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.006 (+0.52%) | 1,400 |
| 5 Nov 1998 | USD | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 11.938 | 0.0 (0.0%) | 2,400 |
| 4 Nov 1998 | USD | 1.2 | 1.2 | 1.1938 | 1.1938 | 11.938 | -0.006 (-0.52%) | 13,700 |
| 3 Nov 1998 | USD | 1.2 | 1.2 | 1.1938 | 1.2 | 12 | +0.006 (+0.52%) | 9,800 |
| 2 Nov 1998 | USD | 1.1938 | 1.2 | 1.1875 | 1.1938 | 11.938 | +0.006 (+0.53%) | 23,000 |
| 30 Oct 1998 | USD | 1.1938 | 1.1938 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 11,200 |
| 29 Oct 1998 | USD | 1.1875 | 1.1938 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 8,900 |
| 28 Oct 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 100 |
| 27 Oct 1998 | USD | 1.1813 | 1.1938 | 1.1813 | 1.1875 | 11.875 | 0.0 (0.0%) | 12,300 |
| 26 Oct 1998 | USD | 1.1813 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.006 (+0.52%) | 3,000 |
| 23 Oct 1998 | USD | 1.1813 | 1.1875 | 1.175 | 1.1813 | 11.813 | -0.006 (-0.52%) | 18,800 |
| 22 Oct 1998 | USD | 1.1938 | 1.1938 | 1.175 | 1.1875 | 11.875 | -0.013 (-1.04%) | 19,700 |
| 21 Oct 1998 | USD | 1.1813 | 1.2 | 1.1813 | 1.2 | 12 | +0.013 (+1.05%) | 7,200 |
| 20 Oct 1998 | USD | 1.1875 | 1.1875 | 1.1813 | 1.1875 | 11.875 | +0.006 (+0.52%) | 12,200 |
| 19 Oct 1998 | USD | 1.1875 | 1.1875 | 1.175 | 1.1813 | 11.813 | -0.006 (-0.52%) | 4,100 |
| 16 Oct 1998 | USD | 1.1813 | 1.1938 | 1.1813 | 1.1875 | 11.875 | +0.013 (+1.06%) | 14,900 |
