| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1998 | USD | 1.175 | 1.1813 | 1.1625 | 1.175 | 11.75 | +0.006 (+0.53%) | 17,700 |
| 14 Oct 1998 | USD | 1.175 | 1.1813 | 1.1688 | 1.1688 | 11.688 | -0.006 (-0.53%) | 5,600 |
| 13 Oct 1998 | USD | 1.1688 | 1.1813 | 1.1688 | 1.175 | 11.75 | 0.0 (0.0%) | 4,500 |
| 12 Oct 1998 | USD | 1.175 | 1.1813 | 1.1688 | 1.175 | 11.75 | +0.006 (+0.53%) | 14,100 |
| 9 Oct 1998 | USD | 1.175 | 1.175 | 1.1688 | 1.1688 | 11.688 | 0.0 (0.0%) | 5,800 |
| 8 Oct 1998 | USD | 1.1688 | 1.1813 | 1.1688 | 1.1688 | 11.688 | 0.0 (0.0%) | 12,500 |
| 7 Oct 1998 | USD | 1.1688 | 1.1813 | 1.1688 | 1.1688 | 11.688 | 0.0 (0.0%) | 24,100 |
| 6 Oct 1998 | USD | 1.1688 | 1.175 | 1.1688 | 1.1688 | 11.688 | -0.006 (-0.53%) | 30,300 |
| 5 Oct 1998 | USD | 1.1688 | 1.1875 | 1.1688 | 1.175 | 11.75 | 0.0 (0.0%) | 38,300 |
| 2 Oct 1998 | USD | 1.1688 | 1.1813 | 1.1688 | 1.175 | 11.75 | 0.0 (0.0%) | 17,500 |
| 1 Oct 1998 | USD | 1.1688 | 1.175 | 1.1688 | 1.175 | 11.75 | +0.006 (+0.53%) | 9,000 |
| 30 Sep 1998 | USD | 1.1688 | 1.1688 | 1.1563 | 1.1688 | 11.688 | +0.006 (+0.54%) | 15,000 |
| 29 Sep 1998 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1625 | 11.625 | +0.006 (+0.54%) | 11,000 |
| 28 Sep 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.1563 | 11.563 | +0.006 (+0.55%) | 9,400 |
| 25 Sep 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.15 | 11.5 | -0.006 (-0.54%) | 6,800 |
| 24 Sep 1998 | USD | 1.1625 | 1.1625 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 10,100 |
| 23 Sep 1998 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.013 (+1.09%) | 13,500 |
| 22 Sep 1998 | USD | 1.15 | 1.1625 | 1.1438 | 1.15 | 11.5 | 0.0 (0.0%) | 19,200 |
| 21 Sep 1998 | USD | 1.15 | 1.1563 | 1.1438 | 1.15 | 11.5 | -0.006 (-0.54%) | 9,300 |
| 18 Sep 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.1563 | 11.563 | +0.006 (+0.55%) | 4,900 |
| 17 Sep 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 14,900 |
| 16 Sep 1998 | USD | 1.1438 | 1.1563 | 1.1438 | 1.15 | 11.5 | +0.013 (+1.10%) | 27,700 |
| 15 Sep 1998 | USD | 1.1313 | 1.1438 | 1.1313 | 1.1375 | 11.375 | +0.006 (+0.55%) | 10,900 |
| 14 Sep 1998 | USD | 1.125 | 1.1313 | 1.125 | 1.1313 | 11.313 | -0.006 (-0.55%) | 8,400 |
| 11 Sep 1998 | USD | 1.1313 | 1.1438 | 1.1313 | 1.1375 | 11.375 | -0.013 (-1.09%) | 22,800 |
| 10 Sep 1998 | USD | 1.1438 | 1.15 | 1.1438 | 1.15 | 11.5 | +0.006 (+0.54%) | 9,600 |
| 9 Sep 1998 | USD | 1.1438 | 1.15 | 1.1375 | 1.1438 | 11.438 | -0.006 (-0.54%) | 18,000 |
| 8 Sep 1998 | USD | 1.1563 | 1.1563 | 1.1438 | 1.15 | 11.5 | +0.006 (+0.54%) | 4,100 |
| 7 Sep 1998 | USD | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 11.438 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1.1375 | 1.15 | 1.1375 | 1.1438 | 11.438 | 0.0 (0.0%) | 18,600 |
