| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 1.15 | 1.15 | 1.1438 | 1.1438 | 11.438 | -0.006 (-0.54%) | 20,500 |
| 2 Sep 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 3,000 |
| 1 Sep 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.006 (-0.54%) | 10,800 |
| 31 Aug 1998 | USD | 1.1625 | 1.1625 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 12,000 |
| 28 Aug 1998 | USD | 1.1563 | 1.1688 | 1.1563 | 1.1625 | 11.625 | +0.006 (+0.54%) | 11,800 |
| 27 Aug 1998 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 13,700 |
| 26 Aug 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.1563 | 11.563 | 0.0 (0.0%) | 6,900 |
| 25 Aug 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.1563 | 11.563 | +0.013 (+1.09%) | 15,800 |
| 24 Aug 1998 | USD | 1.15 | 1.15 | 1.1438 | 1.1438 | 11.438 | -0.006 (-0.54%) | 6,300 |
| 21 Aug 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.15 | 11.5 | -0.006 (-0.54%) | 12,300 |
| 20 Aug 1998 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 11.563 | +0.006 (+0.55%) | 1,700 |
| 19 Aug 1998 | USD | 1.15 | 1.1563 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 2,000 |
| 18 Aug 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.15 | 11.5 | -0.006 (-0.54%) | 16,200 |
| 17 Aug 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 11,200 |
| 14 Aug 1998 | USD | 1.1563 | 1.1625 | 1.1563 | 1.1625 | 11.625 | +0.006 (+0.54%) | 6,200 |
| 13 Aug 1998 | USD | 1.1563 | 1.1625 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 8,100 |
| 12 Aug 1998 | USD | 1.1625 | 1.175 | 1.1563 | 1.1563 | 11.563 | -0.006 (-0.53%) | 22,400 |
| 11 Aug 1998 | USD | 1.1688 | 1.1688 | 1.1625 | 1.1625 | 11.625 | -0.006 (-0.54%) | 3,100 |
| 10 Aug 1998 | USD | 1.175 | 1.175 | 1.1688 | 1.1688 | 11.688 | -0.006 (-0.53%) | 3,500 |
| 7 Aug 1998 | USD | 1.175 | 1.175 | 1.1688 | 1.175 | 11.75 | 0.0 (0.0%) | 5,200 |
| 6 Aug 1998 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | +0.013 (+1.08%) | 4,700 |
| 5 Aug 1998 | USD | 1.1688 | 1.1688 | 1.1625 | 1.1625 | 11.625 | -0.019 (-1.59%) | 8,300 |
| 4 Aug 1998 | USD | 1.1813 | 1.1813 | 1.1688 | 1.1813 | 11.813 | 0.0 (0.0%) | 8,200 |
| 3 Aug 1998 | USD | 1.1813 | 1.1813 | 1.175 | 1.1813 | 11.813 | 0.0 (0.0%) | 2,900 |
| 31 Jul 1998 | USD | 1.175 | 1.1813 | 1.175 | 1.1813 | 11.813 | +0.006 (+0.54%) | 6,700 |
| 30 Jul 1998 | USD | 1.1625 | 1.175 | 1.1625 | 1.175 | 11.75 | +0.019 (+1.62%) | 19,900 |
| 29 Jul 1998 | USD | 1.15 | 1.1625 | 1.15 | 1.1563 | 11.563 | +0.006 (+0.55%) | 11,600 |
| 28 Jul 1998 | USD | 1.1688 | 1.175 | 1.15 | 1.15 | 11.5 | -0.019 (-1.61%) | 22,400 |
| 27 Jul 1998 | USD | 1.1625 | 1.175 | 1.1625 | 1.1688 | 11.688 | +0.006 (+0.54%) | 5,200 |
| 24 Jul 1998 | USD | 1.175 | 1.175 | 1.1625 | 1.1625 | 11.625 | -0.019 (-1.59%) | 20,900 |
