| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 1.1813 | 1.1875 | 1.175 | 1.1813 | 11.813 | 0.0 (0.0%) | 11,900 |
| 22 Jul 1998 | USD | 1.175 | 1.1813 | 1.1688 | 1.1813 | 11.813 | 0.0 (0.0%) | 32,100 |
| 21 Jul 1998 | USD | 1.175 | 1.1813 | 1.175 | 1.1813 | 11.813 | +0.006 (+0.54%) | 10,000 |
| 20 Jul 1998 | USD | 1.175 | 1.175 | 1.1688 | 1.175 | 11.75 | 0.0 (0.0%) | 8,800 |
| 17 Jul 1998 | USD | 1.1688 | 1.175 | 1.1688 | 1.175 | 11.75 | +0.006 (+0.53%) | 600 |
| 16 Jul 1998 | USD | 1.1625 | 1.175 | 1.1625 | 1.1688 | 11.688 | +0.006 (+0.54%) | 5,000 |
| 15 Jul 1998 | USD | 1.1625 | 1.1688 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 5,400 |
| 14 Jul 1998 | USD | 1.1688 | 1.175 | 1.1625 | 1.1625 | 11.625 | -0.019 (-1.59%) | 21,200 |
| 13 Jul 1998 | USD | 1.175 | 1.1875 | 1.175 | 1.1813 | 11.813 | 0.0 (0.0%) | 12,000 |
| 10 Jul 1998 | USD | 1.1875 | 1.1938 | 1.1813 | 1.1813 | 11.813 | -0.006 (-0.52%) | 6,400 |
| 9 Jul 1998 | USD | 1.1938 | 1.2 | 1.1875 | 1.1875 | 11.875 | -0.006 (-0.53%) | 8,100 |
| 8 Jul 1998 | USD | 1.175 | 1.1938 | 1.175 | 1.1938 | 11.938 | +0.019 (+1.60%) | 9,700 |
| 7 Jul 1998 | USD | 1.1563 | 1.175 | 1.1563 | 1.175 | 11.75 | +0.019 (+1.62%) | 19,700 |
| 6 Jul 1998 | USD | 1.15 | 1.1625 | 1.15 | 1.1563 | 11.563 | 0.0 (0.0%) | 2,800 |
| 3 Jul 1998 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 1.15 | 1.1563 | 1.15 | 1.1563 | 11.563 | 0.0 (0.0%) | 7,600 |
| 1 Jul 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.1563 | 11.563 | +0.006 (+0.55%) | 3,800 |
| 30 Jun 1998 | USD | 1.15 | 1.1625 | 1.1438 | 1.15 | 11.5 | 0.0 (0.0%) | 31,600 |
| 29 Jun 1998 | USD | 1.15 | 1.1563 | 1.1438 | 1.15 | 11.5 | 0.0 (0.0%) | 16,600 |
| 26 Jun 1998 | USD | 1.15 | 1.1563 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 11,800 |
| 25 Jun 1998 | USD | 1.1438 | 1.15 | 1.1438 | 1.15 | 11.5 | +0.006 (+0.54%) | 11,300 |
| 24 Jun 1998 | USD | 1.15 | 1.15 | 1.1438 | 1.1438 | 11.438 | -0.006 (-0.54%) | 6,500 |
| 23 Jun 1998 | USD | 1.1438 | 1.1563 | 1.1438 | 1.15 | 11.5 | 0.0 (0.0%) | 39,900 |
| 22 Jun 1998 | USD | 1.15 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.013 (+1.10%) | 36,000 |
| 19 Jun 1998 | USD | 1.1375 | 1.15 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 12,500 |
| 18 Jun 1998 | USD | 1.15 | 1.15 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 9,900 |
| 17 Jun 1998 | USD | 1.15 | 1.1563 | 1.1438 | 1.15 | 11.5 | +0.006 (+0.54%) | 11,300 |
| 16 Jun 1998 | USD | 1.1438 | 1.1438 | 1.1375 | 1.1438 | 11.438 | -0.006 (-0.54%) | 8,300 |
| 15 Jun 1998 | USD | 1.1438 | 1.15 | 1.1438 | 1.15 | 11.5 | 0.0 (0.0%) | 2,900 |
| 12 Jun 1998 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
