| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 1.1438 | 1.1563 | 1.1438 | 1.15 | 11.5 | -0.006 (-0.54%) | 11,800 |
| 10 Jun 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 7,600 |
| 9 Jun 1998 | USD | 1.1563 | 1.1625 | 1.1563 | 1.1625 | 11.625 | +0.013 (+1.09%) | 2,700 |
| 8 Jun 1998 | USD | 1.15 | 1.1563 | 1.15 | 1.15 | 11.5 | -0.006 (-0.54%) | 12,500 |
| 5 Jun 1998 | USD | 1.1438 | 1.1563 | 1.1438 | 1.1563 | 11.563 | +0.013 (+1.09%) | 8,700 |
| 4 Jun 1998 | USD | 1.1438 | 1.15 | 1.1438 | 1.1438 | 11.438 | 0.0 (0.0%) | 7,300 |
| 3 Jun 1998 | USD | 1.1438 | 1.15 | 1.1438 | 1.1438 | 11.438 | -0.006 (-0.54%) | 26,800 |
| 2 Jun 1998 | USD | 1.15 | 1.15 | 1.1438 | 1.15 | 11.5 | +0.006 (+0.54%) | 5,000 |
| 1 Jun 1998 | USD | 1.15 | 1.1563 | 1.1438 | 1.1438 | 11.438 | 0.0 (0.0%) | 8,600 |
| 29 May 1998 | USD | 1.15 | 1.15 | 1.1438 | 1.1438 | 11.438 | 0.0 (0.0%) | 20,000 |
| 28 May 1998 | USD | 1.1375 | 1.1438 | 1.1375 | 1.1438 | 11.438 | +0.006 (+0.55%) | 4,900 |
| 27 May 1998 | USD | 1.1313 | 1.1438 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 25,000 |
| 26 May 1998 | USD | 1.1313 | 1.1375 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 14,000 |
| 25 May 1998 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 11.375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 1.1375 | 1.1375 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 29,000 |
| 21 May 1998 | USD | 1.1313 | 1.1438 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 5,800 |
| 20 May 1998 | USD | 1.1375 | 1.1375 | 1.1313 | 1.1375 | 11.375 | +0.013 (+1.11%) | 28,500 |
| 19 May 1998 | USD | 1.1313 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.006 (-0.56%) | 8,700 |
| 18 May 1998 | USD | 1.1375 | 1.1375 | 1.1313 | 1.1313 | 11.313 | -0.006 (-0.55%) | 7,200 |
| 15 May 1998 | USD | 1.125 | 1.1375 | 1.125 | 1.1375 | 11.375 | +0.013 (+1.11%) | 12,400 |
| 14 May 1998 | USD | 1.125 | 1.1313 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 6,300 |
| 13 May 1998 | USD | 1.1188 | 1.1313 | 1.1125 | 1.125 | 11.25 | 0.0 (0.0%) | 23,500 |
| 12 May 1998 | USD | 1.1313 | 1.1313 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 7,700 |
| 11 May 1998 | USD | 1.1313 | 1.1313 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 14,800 |
| 8 May 1998 | USD | 1.1313 | 1.1438 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 7,800 |
| 7 May 1998 | USD | 1.1313 | 1.1438 | 1.1313 | 1.1375 | 11.375 | +0.006 (+0.55%) | 14,300 |
| 6 May 1998 | USD | 1.1438 | 1.1438 | 1.125 | 1.1313 | 11.313 | 0.0 (0.0%) | 32,500 |
| 5 May 1998 | USD | 1.1313 | 1.1438 | 1.1313 | 1.1313 | 11.313 | 0.0 (0.0%) | 11,500 |
| 4 May 1998 | USD | 1.1438 | 1.1438 | 1.1313 | 1.1313 | 11.313 | -0.013 (-1.09%) | 3,800 |
| 1 May 1998 | USD | 1.1438 | 1.1438 | 1.1375 | 1.1438 | 11.438 | 0.0 (0.0%) | 800 |
