| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 1.1375 | 1.1375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 8,600 |
| 28 Apr 1998 | USD | 1.1313 | 1.1313 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 13,600 |
| 27 Apr 1998 | USD | 1.125 | 1.1313 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 16,100 |
| 24 Apr 1998 | USD | 1.1313 | 1.1313 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 3,900 |
| 23 Apr 1998 | USD | 1.1313 | 1.1313 | 1.125 | 1.125 | 11.25 | -0.006 (-0.56%) | 6,700 |
| 22 Apr 1998 | USD | 1.1375 | 1.1375 | 1.125 | 1.1313 | 11.313 | +0.006 (+0.56%) | 31,500 |
| 21 Apr 1998 | USD | 1.1313 | 1.1375 | 1.125 | 1.125 | 11.25 | -0.013 (-1.10%) | 9,500 |
| 20 Apr 1998 | USD | 1.1438 | 1.1438 | 1.1313 | 1.1375 | 11.375 | 0.0 (0.0%) | 7,600 |
| 17 Apr 1998 | USD | 1.1438 | 1.1438 | 1.1313 | 1.1375 | 11.375 | -0.006 (-0.55%) | 15,400 |
| 16 Apr 1998 | USD | 1.1438 | 1.1438 | 1.1375 | 1.1438 | 11.438 | -0.006 (-0.54%) | 4,600 |
| 15 Apr 1998 | USD | 1.1438 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.006 (+0.54%) | 9,100 |
| 14 Apr 1998 | USD | 1.1375 | 1.15 | 1.1375 | 1.1438 | 11.438 | +0.006 (+0.55%) | 6,800 |
| 13 Apr 1998 | USD | 1.1375 | 1.1438 | 1.1375 | 1.1375 | 11.375 | -0.013 (-1.09%) | 3,400 |
| 10 Apr 1998 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 1.1375 | 1.15 | 1.1375 | 1.15 | 11.5 | +0.006 (+0.54%) | 5,300 |
| 8 Apr 1998 | USD | 1.15 | 1.1563 | 1.1438 | 1.1438 | 11.438 | -0.013 (-1.08%) | 33,900 |
| 7 Apr 1998 | USD | 1.15 | 1.1563 | 1.15 | 1.1563 | 11.563 | +0.006 (+0.55%) | 18,800 |
| 6 Apr 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.15 | 11.5 | -0.006 (-0.54%) | 22,300 |
| 3 Apr 1998 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 6,200 |
| 2 Apr 1998 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 8,900 |
| 1 Apr 1998 | USD | 1.1625 | 1.1625 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 29,800 |
| 31 Mar 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.006 (+0.54%) | 18,600 |
| 30 Mar 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.1563 | 11.563 | +0.013 (+1.09%) | 13,200 |
| 27 Mar 1998 | USD | 1.1438 | 1.15 | 1.1375 | 1.1438 | 11.438 | +0.013 (+1.10%) | 14,300 |
| 26 Mar 1998 | USD | 1.1438 | 1.1563 | 1.1313 | 1.1313 | 11.313 | -0.013 (-1.09%) | 10,900 |
| 25 Mar 1998 | USD | 1.15 | 1.1563 | 1.1438 | 1.1438 | 11.438 | -0.006 (-0.54%) | 13,700 |
| 24 Mar 1998 | USD | 1.1438 | 1.15 | 1.1438 | 1.15 | 11.5 | +0.006 (+0.54%) | 6,000 |
| 23 Mar 1998 | USD | 1.1563 | 1.1625 | 1.1438 | 1.1438 | 11.438 | -0.006 (-0.54%) | 11,300 |
| 20 Mar 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 2,300 |
| 19 Mar 1998 | USD | 1.1563 | 1.1563 | 1.15 | 1.15 | 11.5 | -0.006 (-0.54%) | 13,400 |
