| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 7,000 |
| 17 Mar 1998 | USD | 1.1563 | 1.1625 | 1.1563 | 1.1563 | 11.563 | -0.006 (-0.53%) | 12,000 |
| 16 Mar 1998 | USD | 1.1563 | 1.1688 | 1.1563 | 1.1625 | 11.625 | 0.0 (0.0%) | 10,500 |
| 13 Mar 1998 | USD | 1.1625 | 1.1688 | 1.1625 | 1.1625 | 11.625 | +0.006 (+0.54%) | 5,300 |
| 12 Mar 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.1563 | 11.563 | 0.0 (0.0%) | 21,300 |
| 11 Mar 1998 | USD | 1.1563 | 1.1688 | 1.1563 | 1.1563 | 11.563 | -0.006 (-0.53%) | 6,600 |
| 10 Mar 1998 | USD | 1.1563 | 1.1625 | 1.1563 | 1.1625 | 11.625 | 0.0 (0.0%) | 23,100 |
| 9 Mar 1998 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.006 (+0.54%) | 7,900 |
| 6 Mar 1998 | USD | 1.1438 | 1.1563 | 1.1438 | 1.1563 | 11.563 | 0.0 (0.0%) | 5,900 |
| 5 Mar 1998 | USD | 1.1563 | 1.1563 | 1.1438 | 1.1563 | 11.563 | +0.006 (+0.55%) | 14,900 |
| 4 Mar 1998 | USD | 1.1688 | 1.175 | 1.15 | 1.15 | 11.5 | -0.019 (-1.61%) | 25,000 |
| 3 Mar 1998 | USD | 1.1625 | 1.175 | 1.1563 | 1.1688 | 11.688 | +0.013 (+1.08%) | 15,700 |
| 2 Mar 1998 | USD | 1.1625 | 1.1688 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 12,900 |
| 27 Feb 1998 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1563 | 11.563 | -0.006 (-0.53%) | 3,900 |
| 26 Feb 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 9,700 |
| 25 Feb 1998 | USD | 1.15 | 1.1625 | 1.15 | 1.1625 | 11.625 | 0.0 (0.0%) | 13,700 |
| 24 Feb 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.1625 | 11.625 | +0.006 (+0.54%) | 19,100 |
| 23 Feb 1998 | USD | 1.1563 | 1.1625 | 1.15 | 1.1563 | 11.563 | -0.006 (-0.53%) | 17,600 |
| 20 Feb 1998 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1625 | 11.625 | 0.0 (0.0%) | 11,600 |
| 19 Feb 1998 | USD | 1.1625 | 1.1625 | 1.1563 | 1.1625 | 11.625 | 0.0 (0.0%) | 17,800 |
| 18 Feb 1998 | USD | 1.1625 | 1.1688 | 1.1625 | 1.1625 | 11.625 | 0.0 (0.0%) | 9,200 |
| 17 Feb 1998 | USD | 1.15 | 1.1688 | 1.15 | 1.1625 | 11.625 | +0.006 (+0.54%) | 27,000 |
| 16 Feb 1998 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 11.563 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 1.175 | 1.175 | 1.15 | 1.1563 | 11.563 | -0.019 (-1.59%) | 35,500 |
| 12 Feb 1998 | USD | 1.1813 | 1.1813 | 1.175 | 1.175 | 11.75 | -0.013 (-1.05%) | 4,100 |
| 11 Feb 1998 | USD | 1.1813 | 1.1875 | 1.175 | 1.1875 | 11.875 | +0.006 (+0.52%) | 29,200 |
| 10 Feb 1998 | USD | 1.1688 | 1.1813 | 1.1688 | 1.1813 | 11.813 | +0.013 (+1.07%) | 13,000 |
| 9 Feb 1998 | USD | 1.175 | 1.175 | 1.1688 | 1.1688 | 11.688 | 0.0 (0.0%) | 13,700 |
| 6 Feb 1998 | USD | 1.1688 | 1.175 | 1.1688 | 1.1688 | 11.688 | 0.0 (0.0%) | 5,300 |
| 5 Feb 1998 | USD | 1.1813 | 1.1813 | 1.1688 | 1.1688 | 11.688 | -0.013 (-1.06%) | 11,800 |
